Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.920 | 1.990 | 1.920 | 1.960 | 4,110 | +0.02(+1.03%) |
Jan 28, 2010 | 1.950 | 1.990 | 1.880 | 1.940 | 12,325 | -0.04(-2.02%) |
Jan 27, 2010 | 1.970 | 1.980 | 1.900 | 1.980 | 1,491 | +0.00(+0.00%) |
Jan 26, 2010 | 2.200 | 2.200 | 1.880 | 1.980 | 23,629 | -0.03(-1.69%) |
Jan 25, 2010 | 2.270 | 2.030 | 1.880 | 2.014 | 12,240 | +0.13(+7.13%) |
Jan 22, 2010 | 1.960 | 1.960 | 1.800 | 1.880 | 25,819 | -0.12(-6.00%) |
Jan 21, 2010 | 2.150 | 2.150 | 1.950 | 2.000 | 23,087 | -0.15(-6.98%) |
Jan 20, 2010 | 2.290 | 2.290 | 2.130 | 2.150 | 11,600 | -0.10(-4.44%) |
Jan 19, 2010 | 2.100 | 2.250 | 2.070 | 2.250 | 36,569 | +0.18(+8.70%) |
Jan 15, 2010 | 2.050 | 2.070 | 2.070 | 2.070 | 14,800 | -0.02(-0.96%) |
Jan 14, 2010 | 2.040 | 2.140 | 2.040 | 2.090 | 19,310 | +0.09(+4.50%) |
Jan 13, 2010 | 1.800 | 2.040 | 1.800 | 2.000 | 18,340 | +0.15(+8.11%) |
Jan 12, 2010 | 1.750 | 1.900 | 1.690 | 1.850 | 28,727 | +0.13(+7.56%) |
Jan 11, 2010 | 1.770 | 1.770 | 1.720 | 1.720 | 1,800 | -0.05(-2.82%) |
Jan 08, 2010 | 1.770 | 1.770 | 1.620 | 1.770 | 5,880 | +0.00(+0.00%) |
Jan 07, 2010 | 1.640 | 1.780 | 1.620 | 1.770 | 18,460 | +0.06(+3.51%) |
Jan 06, 2010 | 1.700 | 1.740 | 1.650 | 1.710 | 3,917 | +0.02(+1.18%) |
Jan 05, 2010 | 1.750 | 1.750 | 1.610 | 1.690 | 31,917 | +0.02(+1.20%) |
Jan 04, 2010 | 1.710 | 1.850 | 1.600 | 1.670 | 40,830 | -0.01(-0.60%) |
Dec 31, 2009 | 1.610 | 1.680 | 1.680 | 1.680 | 21,300 | +0.08(+5.00%) |
Dec 30, 2009 | 1.610 | 1.610 | 1.550 | 1.600 | 9,544 | +0.00(+0.00%) |
Dec 29, 2009 | 1.540 | 1.600 | 1.490 | 1.600 | 13,762 | +0.05(+3.23%) |
Dec 28, 2009 | 1.670 | 1.560 | 1.430 | 1.550 | 33,693 | +0.06(+4.03%) |
Dec 24, 2009 | 1.250 | 1.490 | 1.250 | 1.490 | 12,332 | +0.01(+0.68%) |
Dec 23, 2009 | 1.510 | 1.510 | 1.470 | 1.480 | 10,400 | -0.08(-5.13%) |
Dec 22, 2009 | 1.550 | 1.580 | 1.491 | 1.560 | 18,809 | +0.02(+1.30%) |
Dec 21, 2009 | 1.510 | 1.550 | 1.470 | 1.540 | 6,915 | +0.04(+2.67%) |
Dec 18, 2009 | 1.444 | 1.600 | 1.440 | 1.500 | 25,020 | -0.10(-6.25%) |
Dec 17, 2009 | 1.610 | 1.610 | 1.540 | 1.600 | 450 | +0.01(+0.63%) |
Dec 16, 2009 | 1.750 | 1.750 | 1.550 | 1.590 | 7,467 | +0.04(+2.58%) |
Dec 15, 2009 | 1.550 | 1.550 | 1.410 | 1.550 | 9,250 | +0.00(+0.00%) |
Dec 14, 2009 | 1.610 | 1.610 | 1.460 | 1.550 | 32,438 | -0.05(-3.13%) |
Dec 11, 2009 | 1.600 | 1.600 | 1.520 | 1.600 | 22,300 | +0.04(+2.56%) |
Dec 10, 2009 | 1.500 | 1.570 | 1.480 | 1.560 | 17,877 | +0.01(+0.65%) |
Dec 09, 2009 | 1.550 | 1.600 | 1.420 | 1.550 | 19,705 | -0.04(-2.52%) |
Dec 08, 2009 | 1.650 | 1.650 | 1.450 | 1.590 | 16,552 | -0.01(-0.63%) |
Dec 07, 2009 | 1.700 | 1.749 | 1.550 | 1.600 | 6,850 | -0.10(-5.88%) |
Dec 04, 2009 | 1.680 | 1.700 | 1.500 | 1.700 | 12,828 | +0.00(+0.00%) |
Dec 03, 2009 | 1.610 | 1.890 | 1.440 | 1.700 | 6,574 | -0.04(-2.30%) |
Dec 02, 2009 | 1.670 | 1.790 | 1.560 | 1.740 | 8,900 | +0.01(+0.58%) |
Dec 01, 2009 | 1.700 | 1.730 | 1.645 | 1.730 | 5,125 | +0.03(+1.76%) |
Nov 30, 2009 | 1.730 | 1.730 | 1.600 | 1.700 | 4,215 | +0.00(+0.00%) |
Nov 27, 2009 | 1.580 | 1.700 | 1.580 | 1.700 | 6,771 | -0.03(-1.73%) |
Nov 25, 2009 | 1.730 | 1.850 | 1.720 | 1.730 | 43,147 | -0.02(-1.14%) |
Nov 24, 2009 | 1.700 | 1.750 | 1.630 | 1.750 | 17,070 | +0.04(+2.34%) |
Nov 23, 2009 | 1.650 | 1.780 | 1.650 | 1.710 | 24,986 | +0.06(+3.64%) |
Nov 20, 2009 | 1.380 | 1.700 | 1.380 | 1.650 | 68,910 | +0.26(+18.71%) |
Nov 19, 2009 | 1.290 | 1.400 | 1.280 | 1.390 | 20,614 | +0.06(+4.51%) |
Nov 18, 2009 | 1.300 | 1.330 | 1.280 | 1.330 | 15,651 | +0.05(+3.91%) |
Nov 17, 2009 | 1.280 | 1.290 | 1.280 | 1.280 | 11,695 | +0.00(+0.00%) |
Nov 16, 2009 | 1.250 | 1.280 | 1.190 | 1.280 | 14,324 | +0.04(+3.23%) |
Nov 13, 2009 | 1.290 | 1.290 | 1.240 | 1.240 | 2,500 | -0.05(-3.88%) |
Nov 12, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Nov 11, 2009 | 1.290 | 1.290 | 1.131 | 1.290 | 4,800 | +0.04(+3.20%) |
Nov 10, 2009 | 1.290 | 1.290 | 1.150 | 1.250 | 31,300 | -0.03(-2.34%) |
Nov 09, 2009 | 1.300 | 1.300 | 1.160 | 1.280 | 31,100 | +0.01(+0.79%) |
Nov 06, 2009 | 1.200 | 1.490 | 1.150 | 1.270 | 6,200 | -0.06(-4.51%) |
Nov 05, 2009 | 1.150 | 1.330 | 1.150 | 1.330 | 2,200 | +0.03(+2.31%) |
Nov 04, 2009 | 1.300 | 1.300 | 1.280 | 1.300 | 7,851 | +0.02(+1.56%) |
Nov 03, 2009 | 1.250 | 1.300 | 1.250 | 1.280 | 15,160 | +0.04(+3.23%) |