Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.38	12.50	11.41	11.53	0	-0.75(-6.12%)
Jan 29, 2009	12.76	12.91	12.20	12.28	520,948	-0.63(-4.86%)
Jan 28, 2009	12.59	13.02	12.42	12.90	720,645	+0.67(+5.46%)
Jan 27, 2009	11.96	12.42	11.86	12.24	503,931	+0.34(+2.84%)
Jan 26, 2009	11.54	12.27	11.54	11.90	555,563	+0.17(+1.48%)
Jan 23, 2009	10.79	11.91	10.79	11.72	710,157	+0.38(+3.35%)
Jan 22, 2009	11.04	11.65	10.92	11.35	479,986	+0.00(+0.00%)
Jan 21, 2009	10.98	11.39	10.90	11.35	705,811	+0.35(+3.23%)
Jan 20, 2009	11.40	11.62	10.87	10.99	633,321	-0.58(-4.99%)
Jan 16, 2009	11.92	11.92	11.20	11.57	479,978	-0.14(-1.20%)
Jan 15, 2009	11.31	11.91	10.81	11.71	523,773	+0.43(+3.80%)
Jan 14, 2009	11.74	11.84	11.25	11.28	529,559	-0.69(-5.79%)
Jan 13, 2009	11.67	12.00	11.58	11.97	656,563	+0.21(+1.75%)
Jan 12, 2009	12.21	12.29	11.67	11.77	616,147	-1.04(-8.12%)
Jan 09, 2009	13.25	13.25	12.65	12.81	344,035	-0.38(-2.88%)
Jan 08, 2009	13.06	13.40	13.00	13.18	565,778	+0.07(+0.57%)
Jan 07, 2009	13.29	13.56	12.93	13.11	547,290	-0.47(-3.46%)
Jan 06, 2009	13.67	13.94	13.14	13.58	1,352,709	-0.07(-0.54%)
Jan 05, 2009	13.63	13.86	13.40	13.66	381,611	-0.03(-0.24%)
Jan 02, 2009	13.37	13.78	13.16	13.69	0	+0.40(+2.98%)
Jan 01, 2009	13.17	13.55	12.61	13.29	0	+0.00(+0.00%)
Dec 31, 2008	13.17	13.55	12.61	13.29	395,612	+0.44(+3.40%)
Dec 30, 2008	12.23	12.90	12.15	12.85	262,129	+0.82(+6.79%)
Dec 29, 2008	12.24	12.43	11.82	12.04	253,225	-0.23(-1.88%)
Dec 26, 2008	12.05	12.32	11.95	12.27	116,828	+0.27(+2.27%)
Dec 24, 2008	12.07	12.11	11.82	12.00	80,820	-0.02(-0.21%)
Dec 23, 2008	12.43	12.43	11.92	12.02	450,445	+0.00(+0.00%)
Dec 22, 2008	12.35	12.35	11.51	12.02	524,460	-0.25(-2.02%)
Dec 19, 2008	11.96	12.67	11.84	12.27	757,483	+0.50(+4.21%)
Dec 18, 2008	11.96	12.48	11.68	11.77	734,810	-0.08(-0.70%)
Dec 17, 2008	12.20	12.48	11.84	11.86	1,036,952	-0.60(-4.84%)
Dec 16, 2008	11.38	12.49	11.35	12.46	727,131	+1.28(+11.44%)
Dec 15, 2008	11.67	11.67	10.76	11.18	786,587	-0.35(-3.01%)
Dec 12, 2008	11.39	11.78	11.01	11.53	928,546	-0.07(-0.57%)
Dec 11, 2008	12.08	12.59	11.39	11.59	438,993	-0.66(-5.39%)
Dec 10, 2008	11.77	12.48	11.63	12.25	464,962	+0.57(+4.87%)
Dec 09, 2008	11.95	12.84	11.62	11.68	798,886	-0.45(-3.67%)
Dec 08, 2008	11.79	12.31	11.57	12.13	843,018	+0.59(+5.15%)
Dec 05, 2008	11.52	11.72	11.15	11.53	2,087,181	-0.14(-1.20%)
Dec 04, 2008	12.26	12.49	11.37	11.68	867,406	-0.75(-6.04%)
Dec 03, 2008	12.67	13.48	12.13	12.43	1,212,604	-0.44(-3.40%)
Dec 02, 2008	12.15	12.91	11.60	12.86	705,301	+0.99(+8.34%)
Dec 01, 2008	14.13	14.20	11.78	11.87	666,941	-2.76(-18.88%)
Nov 28, 2008	13.89	14.66	13.60	14.64	235,815	+0.61(+4.35%)
Nov 26, 2008	12.34	14.13	12.25	14.03	403,525	+1.48(+11.77%)
Nov 25, 2008	12.43	12.69	11.68	12.55	696,221	+0.28(+2.29%)
Nov 24, 2008	11.77	12.39	10.97	12.27	708,779	+0.69(+5.99%)
Nov 21, 2008	11.72	11.72	10.09	11.58	1,209,662	+0.81(+7.51%)
Nov 20, 2008	11.78	12.47	10.57	10.77	750,534	-1.18(-9.88%)
Nov 19, 2008	13.31	13.70	11.92	11.95	467,092	-1.35(-10.17%)
Nov 18, 2008	12.90	13.86	12.50	13.30	541,777	+0.31(+2.35%)
Nov 17, 2008	13.09	13.61	12.56	13.00	470,273	-0.30(-2.23%)
Nov 14, 2008	14.18	14.65	13.25	13.29	0	-0.38(-2.78%)
Nov 13, 2008	12.00	13.69	11.32	13.67	752,932	+1.77(+14.91%)
Nov 12, 2008	12.92	13.01	11.90	11.90	382,237	-1.21(-9.25%)
Nov 11, 2008	13.27	13.80	12.81	13.11	313,075	-0.35(-2.57%)
Nov 10, 2008	14.48	14.48	13.14	13.46	253,161	-0.53(-3.78%)
Nov 07, 2008	13.60	14.25	13.32	13.99	417,044	+0.46(+3.42%)
Nov 06, 2008	14.10	14.41	13.52	13.52	455,011	-0.68(-4.76%)
Nov 05, 2008	14.69	15.17	14.12	14.20	517,291	-0.68(-4.60%)
Nov 04, 2008	14.85	15.26	14.44	14.88	340,321	+0.35(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.