Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.42	52.54	50.81	50.95	7,090,930	-1.64(-3.11%)
Jan 30, 2013	53.27	53.29	52.44	52.58	3,957,966	-0.63(-1.18%)
Jan 29, 2013	53.67	53.72	53.04	53.21	3,843,685	-0.58(-1.09%)
Jan 28, 2013	54.30	54.44	53.73	53.80	3,703,874	-0.73(-1.34%)
Jan 25, 2013	54.36	54.63	53.94	54.53	3,271,429	+0.25(+0.45%)
Jan 24, 2013	54.83	54.90	53.81	54.28	5,514,805	-0.62(-1.13%)
Jan 23, 2013	52.54	55.09	51.64	54.90	10,537,762	+0.57(+1.05%)
Jan 22, 2013	54.15	54.38	54.10	54.33	2,404,119	+0.04(+0.07%)
Jan 18, 2013	54.47	54.67	54.10	54.30	2,972,370	-0.28(-0.51%)
Jan 17, 2013	53.86	54.71	53.49	54.57	2,846,030	+0.94(+1.75%)
Jan 16, 2013	54.26	54.40	53.41	53.63	2,559,705	-0.60(-1.11%)
Jan 15, 2013	53.93	54.37	53.72	54.23	1,936,465	+0.18(+0.33%)
Jan 14, 2013	54.25	54.42	53.90	54.06	2,620,432	-0.30(-0.55%)
Jan 11, 2013	55.27	55.27	54.36	54.36	2,066,638	-0.70(-1.27%)
Jan 10, 2013	54.58	55.06	54.50	55.06	1,531,333	+0.75(+1.37%)
Jan 09, 2013	54.20	54.53	53.95	54.31	1,827,654	+0.21(+0.38%)
Jan 08, 2013	54.94	55.08	54.00	54.10	2,257,922	-1.11(-2.02%)
Jan 07, 2013	54.39	55.33	54.37	55.22	2,526,832	+0.61(+1.11%)
Jan 04, 2013	55.06	55.06	54.56	54.61	3,131,450	-0.32(-0.59%)
Jan 03, 2013	54.65	55.13	54.24	54.93	2,265,421	+0.22(+0.39%)
Jan 02, 2013	54.32	54.72	53.97	54.72	2,630,722	+1.49(+2.80%)
Dec 31, 2012	51.90	53.26	51.59	53.23	2,054,669	+1.07(+2.05%)
Dec 28, 2012	52.57	52.86	52.12	52.16	1,314,503	-0.88(-1.65%)
Dec 27, 2012	53.13	53.38	52.41	53.04	1,375,885	-0.02(-0.03%)
Dec 26, 2012	53.49	53.93	53.02	53.05	1,470,335	-0.33(-0.62%)
Dec 24, 2012	54.24	54.24	52.97	53.38	1,427,479	-0.71(-1.32%)
Dec 21, 2012	53.28	54.12	53.26	54.10	4,503,981	+0.09(+0.17%)
Dec 20, 2012	53.49	54.00	53.15	54.00	2,342,844	+0.58(+1.09%)
Dec 19, 2012	52.97	53.61	52.84	53.42	2,229,792	+0.39(+0.74%)
Dec 18, 2012	52.31	53.06	52.11	53.03	2,231,261	+0.78(+1.49%)
Dec 17, 2012	51.97	52.54	51.87	52.25	2,117,022	+0.39(+0.76%)
Dec 14, 2012	51.99	52.23	51.76	51.86	1,880,714	+0.00(+0.00%)
Dec 13, 2012	52.55	52.61	51.78	51.86	2,440,676	-0.69(-1.31%)
Dec 12, 2012	52.72	53.06	52.46	52.55	2,159,083	-0.05(-0.10%)
Dec 11, 2012	52.24	52.77	52.09	52.60	2,445,328	+0.55(+1.05%)
Dec 10, 2012	51.24	52.09	51.03	52.05	2,247,053	+0.81(+1.58%)
Dec 07, 2012	51.16	51.26	50.64	51.24	1,539,841	+0.37(+0.73%)
Dec 06, 2012	50.94	50.98	50.24	50.87	1,987,685	-0.14(-0.27%)
Dec 05, 2012	50.68	51.21	50.13	51.01	2,288,800	+0.34(+0.66%)
Dec 04, 2012	50.09	50.73	50.01	50.67	2,013,827	-0.05(-0.09%)
Nov 30, 2012	50.72	50.80	50.41	50.72	2,537,206	-0.02(-0.05%)
Nov 29, 2012	50.33	50.80	49.95	50.74	2,552,761	+0.63(+1.25%)
Nov 28, 2012	49.18	50.12	49.12	50.11	1,881,849	+0.57(+1.15%)
Nov 27, 2012	49.55	49.95	49.37	49.54	2,188,132	-0.08(-0.15%)
Nov 26, 2012	49.57	49.72	49.30	49.62	1,825,936	-0.27(-0.54%)
Nov 23, 2012	49.26	49.88	49.07	49.88	725,676	+0.80(+1.63%)
Nov 21, 2012	48.66	49.24	48.50	49.08	1,318,319	+0.47(+0.96%)
Nov 20, 2012	48.68	48.69	48.14	48.62	2,403,594	-0.12(-0.25%)
Nov 19, 2012	47.90	48.74	47.77	48.74	2,981,410	+1.36(+2.86%)
Nov 16, 2012	47.42	47.73	47.06	47.38	3,068,709	-0.01(-0.02%)
Nov 15, 2012	47.36	47.70	47.16	47.39	2,236,301	-0.05(-0.10%)
Nov 14, 2012	48.75	48.76	47.30	47.44	2,566,082	-1.18(-2.43%)
Nov 13, 2012	48.54	49.30	48.50	48.62	1,795,306	-0.33(-0.67%)
Nov 12, 2012	49.18	49.24	48.71	48.95	1,857,652	-0.21(-0.42%)
Nov 09, 2012	49.05	49.69	48.92	49.15	2,885,823	+0.09(+0.19%)
Nov 08, 2012	50.68	50.78	48.92	49.06	4,435,717	-1.72(-3.39%)
Nov 07, 2012	51.91	51.94	50.16	50.78	4,032,255	-2.04(-3.85%)
Nov 06, 2012	52.20	53.35	52.09	52.82	2,144,482	+0.68(+1.30%)
Nov 05, 2012	52.48	52.48	51.84	52.14	2,202,178	-0.34(-0.64%)
Nov 02, 2012	53.19	53.29	52.36	52.48	2,447,872	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.