Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.64	16.79	16.53	16.79	124,769	+0.26(+1.57%)
Jan 30, 2002	16.24	16.53	16.11	16.53	368,804	+0.24(+1.44%)
Jan 29, 2002	16.58	16.59	16.19	16.29	136,237	-0.26(-1.59%)
Jan 28, 2002	16.52	16.58	16.39	16.55	72,476	+0.05(+0.33%)
Jan 25, 2002	16.33	16.51	16.33	16.50	209,631	+0.08(+0.50%)
Jan 24, 2002	16.51	16.57	16.37	16.42	91,283	+0.05(+0.29%)
Jan 23, 2002	16.13	16.40	16.03	16.37	188,989	+0.30(+1.89%)
Jan 22, 2002	16.26	16.34	16.04	16.07	462,840	-0.17(-1.02%)
Jan 21, 2002	16.39	16.44	16.21	16.23	49,999	+0.00(+0.00%)
Jan 18, 2002	16.39	16.44	16.21	16.23	49,999	-0.26(-1.59%)
Jan 17, 2002	16.42	16.49	16.19	16.49	234,860	+0.28(+1.71%)
Jan 16, 2002	16.40	16.44	16.22	16.22	152,751	-0.29(-1.73%)
Jan 15, 2002	16.49	16.54	16.37	16.50	113,301	+0.04(+0.26%)
Jan 14, 2002	16.64	16.65	16.42	16.46	151,833	-0.27(-1.60%)
Jan 11, 2002	16.92	17.00	16.73	16.73	88,531	-0.16(-0.97%)
Jan 10, 2002	16.92	16.92	16.82	16.89	412,841	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.