Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.24	28.55	28.10	28.46	418,345	+0.19(+0.66%)
Jan 30, 2007	28.10	28.30	28.07	28.27	579,353	+0.19(+0.67%)
Jan 29, 2007	27.97	28.17	27.93	28.08	497,703	+0.17(+0.59%)
Jan 26, 2007	27.87	28.00	27.69	27.92	338,071	+0.10(+0.35%)
Jan 25, 2007	28.18	28.18	27.78	27.82	279,814	-0.33(-1.17%)
Jan 24, 2007	27.93	28.15	27.89	28.15	444,033	+0.28(+0.99%)
Jan 23, 2007	27.63	27.96	27.58	27.87	487,152	+0.31(+1.12%)
Jan 22, 2007	27.84	27.84	27.48	27.56	340,823	-0.26(-0.93%)
Jan 19, 2007	27.59	27.83	27.57	27.82	259,631	+0.21(+0.77%)
Jan 18, 2007	27.88	27.90	27.54	27.61	258,713	-0.38(-1.34%)
Jan 17, 2007	27.89	28.09	27.89	27.98	172,017	+0.06(+0.20%)
Jan 16, 2007	28.14	28.21	27.88	27.93	210,090	-0.12(-0.41%)
Jan 12, 2007	27.82	28.05	27.81	28.04	181,650	+0.24(+0.88%)
Jan 11, 2007	27.58	27.92	27.58	27.80	412,841	+0.19(+0.69%)
Jan 10, 2007	27.40	27.61	27.35	27.61	344,493	+0.04(+0.13%)
Jan 09, 2007	27.53	27.57	27.22	27.57	306,878	+0.02(+0.07%)
Jan 08, 2007	27.46	27.62	27.30	27.55	412,382	+0.06(+0.23%)
Jan 05, 2007	27.69	27.69	27.38	27.49	333,484	-0.31(-1.12%)
Jan 04, 2007	27.77	27.88	27.51	27.80	640,821	+0.02(+0.06%)
Jan 03, 2007	27.94	28.09	27.48	27.78	919,259	-0.11(-0.41%)
Dec 29, 2006	28.13	28.20	27.86	27.90	192,659	-0.28(-1.00%)
Dec 28, 2006	28.20	28.30	28.12	28.18	76,604	-0.10(-0.36%)
Dec 27, 2006	28.10	28.28	28.08	28.28	179,356	+0.29(+1.04%)
Dec 26, 2006	27.74	27.99	27.74	27.99	140,824	+0.21(+0.77%)
Dec 22, 2006	27.88	27.89	27.68	27.77	400,456	-0.13(-0.45%)
Dec 21, 2006	28.04	28.21	27.82	27.90	268,346	-0.19(-0.66%)
Dec 20, 2006	28.04	28.22	28.02	28.09	215,136	+0.10(+0.37%)
Dec 19, 2006	27.79	28.06	27.67	27.98	564,216	+0.07(+0.26%)
Dec 18, 2006	28.33	28.33	27.88	27.91	1,117,423	-0.35(-1.25%)
Dec 15, 2006	28.45	28.46	28.24	28.26	453,207	-0.10(-0.34%)
Dec 14, 2006	28.23	28.48	28.23	28.36	372,933	+0.14(+0.48%)
Dec 13, 2006	28.34	28.34	28.10	28.22	315,594	+0.05(+0.19%)
Dec 12, 2006	28.34	28.34	28.06	28.17	317,887	-0.18(-0.62%)
Dec 11, 2006	28.31	28.41	28.24	28.35	373,850	+0.04(+0.14%)
Dec 08, 2006	28.27	28.54	28.22	28.31	71,559	-0.07(-0.24%)
Dec 07, 2006	28.51	28.59	28.33	28.38	129,356	-0.10(-0.34%)
Dec 06, 2006	28.39	28.58	28.34	28.47	111,008	-0.03(-0.11%)
Dec 05, 2006	28.42	28.56	28.34	28.50	265,135	+0.16(+0.56%)
Dec 04, 2006	28.10	28.37	28.07	28.34	206,420	+0.40(+1.43%)
Dec 01, 2006	27.74	28.11	27.68	27.94	170,641	-0.12(-0.42%)
Nov 30, 2006	28.00	28.21	27.85	28.06	84,861	+0.05(+0.17%)
Nov 29, 2006	27.80	28.02	27.75	28.01	121,100	+0.39(+1.41%)
Nov 28, 2006	27.51	27.69	27.40	27.62	207,796	+0.07(+0.25%)
Nov 27, 2006	28.03	28.04	27.53	27.55	129,815	-0.59(-2.10%)
Nov 24, 2006	28.06	28.23	28.06	28.14	22,935	-0.07(-0.26%)
Nov 22, 2006	28.20	28.24	28.07	28.22	88,990	+0.06(+0.20%)
Nov 21, 2006	28.11	28.19	28.03	28.16	266,970	+0.10(+0.37%)
Nov 20, 2006	28.00	28.12	27.95	28.06	100,916	-0.05(-0.19%)
Nov 17, 2006	27.94	28.11	27.86	28.11	119,723	+0.06(+0.20%)
Nov 16, 2006	28.26	28.26	28.02	28.05	147,705	-0.10(-0.34%)
Nov 15, 2006	27.90	28.28	27.90	28.15	203,668	+0.24(+0.87%)
Nov 14, 2006	27.62	27.93	27.40	27.90	123,852	+0.45(+1.63%)
Nov 13, 2006	27.40	27.60	27.40	27.46	165,136	+0.01(+0.05%)
Nov 10, 2006	27.24	27.44	27.20	27.44	133,485	+0.15(+0.57%)
Nov 09, 2006	27.56	27.56	27.20	27.29	204,127	-0.22(-0.82%)
Nov 08, 2006	27.18	27.56	27.18	27.51	152,292	+0.13(+0.49%)
Nov 07, 2006	27.29	27.57	27.27	27.38	288,988	+0.09(+0.34%)
Nov 06, 2006	27.01	27.33	26.97	27.29	318,346	+0.41(+1.52%)
Nov 03, 2006	26.86	26.99	26.69	26.88	238,530	+0.14(+0.53%)
Nov 02, 2006	26.65	26.82	26.60	26.74	279,355	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.