Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.61	27.80	26.57	27.54	1,269,395	+0.56(+2.09%)
Jan 30, 2008	27.18	27.68	26.94	26.97	1,246,322	-0.39(-1.43%)
Jan 29, 2008	27.46	27.46	26.96	27.37	558,257	+0.17(+0.64%)
Jan 28, 2008	26.67	27.20	26.45	27.19	2,210,829	+0.45(+1.67%)
Jan 25, 2008	27.28	27.34	26.60	26.74	1,571,888	-0.23(-0.86%)
Jan 24, 2008	27.03	27.38	26.72	26.98	951,415	+0.16(+0.59%)
Jan 23, 2008	25.55	26.84	25.43	26.82	1,219,762	+0.59(+2.24%)
Jan 22, 2008	25.24	26.65	23.08	26.23	1,465,407	-0.15(-0.57%)
Jan 21, 2008	26.62	26.90	26.06	26.38	0	+0.00(+0.00%)
Jan 18, 2008	26.62	26.90	26.06	26.38	2,618,973	-0.18(-0.69%)
Jan 17, 2008	27.25	27.42	26.48	26.57	993,571	-0.61(-2.25%)
Jan 16, 2008	27.05	27.52	26.82	27.18	1,445,421	-0.03(-0.10%)
Jan 15, 2008	27.32	27.42	27.08	27.20	719,834	-0.49(-1.77%)
Jan 14, 2008	27.59	27.78	27.45	27.69	896,324	+0.36(+1.32%)
Jan 11, 2008	27.72	27.74	27.29	27.33	682,802	-0.53(-1.90%)
Jan 10, 2008	27.47	28.04	27.31	27.86	772,930	+0.18(+0.65%)
Jan 09, 2008	27.35	27.69	26.92	27.68	1,566,384	+0.28(+1.01%)
Jan 08, 2008	28.06	28.37	27.41	27.41	1,086,001	-0.66(-2.35%)
Jan 07, 2008	28.09	28.27	27.72	28.07	2,594,478	+0.09(+0.33%)
Jan 04, 2008	28.57	28.58	27.95	27.98	773,660	-0.94(-3.26%)
Jan 03, 2008	29.11	29.31	28.86	28.92	739,440	-0.19(-0.65%)
Jan 02, 2008	29.38	29.50	28.88	29.11	2,056,656	-0.29(-0.99%)
Jan 01, 2008	29.51	29.58	29.23	29.40	0	+0.00(+0.00%)
Dec 31, 2007	29.51	29.58	29.23	29.40	901,260	-0.17(-0.59%)
Dec 28, 2007	29.89	29.93	29.57	29.57	567,427	-0.04(-0.13%)
Dec 27, 2007	30.19	30.22	29.57	29.61	1,918,335	-0.67(-2.21%)
Dec 26, 2007	30.07	30.42	30.03	30.28	2,099,527	+0.06(+0.20%)
Dec 24, 2007	30.12	30.27	30.08	30.22	775,224	+0.25(+0.83%)
Dec 21, 2007	29.89	30.02	29.85	29.97	1,315,587	+0.52(+1.75%)
Dec 20, 2007	29.32	29.46	28.89	29.46	1,229,404	+0.44(+1.52%)
Dec 19, 2007	28.97	29.13	28.82	29.02	445,529	+0.02(+0.05%)
Dec 18, 2007	28.81	29.06	28.33	29.00	704,582	+0.39(+1.37%)
Dec 17, 2007	29.00	29.00	28.61	28.61	318,346	-0.51(-1.75%)
Dec 14, 2007	29.27	29.67	29.10	29.12	866,508	-0.51(-1.72%)
Dec 13, 2007	29.60	29.71	29.34	29.63	1,005,497	-0.14(-0.46%)
Dec 12, 2007	30.29	30.45	29.48	29.77	835,315	+0.23(+0.79%)
Dec 11, 2007	30.58	30.62	29.46	29.53	939,902	-0.95(-3.12%)
Dec 10, 2007	30.30	30.60	30.29	30.49	261,007	+0.22(+0.72%)
Dec 07, 2007	30.43	30.43	30.13	30.27	195,411	-0.03(-0.11%)
Dec 06, 2007	29.48	30.33	29.48	30.30	800,912	+0.69(+2.32%)
Dec 05, 2007	29.63	29.75	29.38	29.61	504,583	+0.32(+1.10%)
Dec 04, 2007	29.07	29.44	29.07	29.29	2,074,151	-0.12(-0.42%)
Dec 03, 2007	29.67	29.67	29.34	29.41	273,709	-0.20(-0.67%)
Nov 30, 2007	29.88	29.99	29.43	29.61	749,150	+0.19(+0.65%)
Nov 29, 2007	29.27	29.62	29.27	29.42	1,091,423	-0.08(-0.27%)
Nov 28, 2007	29.07	29.56	28.95	29.50	285,846	+0.80(+2.80%)
Nov 27, 2007	28.43	28.79	28.41	28.70	596,064	+0.26(+0.90%)
Nov 26, 2007	29.20	29.20	28.43	28.44	716,710	-0.57(-1.97%)
Nov 23, 2007	28.90	29.22	28.70	29.01	489,538	+0.52(+1.81%)
Nov 21, 2007	28.82	28.90	28.44	28.49	733,632	-0.53(-1.81%)
Nov 20, 2007	28.99	29.26	28.43	29.02	2,232,719	+0.13(+0.45%)
Nov 19, 2007	29.28	29.32	28.79	28.89	734,096	-0.52(-1.76%)
Nov 16, 2007	29.82	29.82	29.19	29.41	1,018,213	-0.14(-0.46%)
Nov 15, 2007	29.86	29.88	29.31	29.55	349,396	-0.44(-1.47%)
Nov 14, 2007	30.48	30.48	29.79	29.99	584,853	-0.17(-0.56%)
Nov 13, 2007	29.74	30.18	29.64	30.16	212,948	+0.85(+2.91%)
Nov 12, 2007	29.42	29.90	29.25	29.30	445,515	-0.28(-0.95%)
Nov 09, 2007	29.37	29.86	29.37	29.59	494,230	-0.41(-1.35%)
Nov 08, 2007	30.22	30.22	29.31	29.99	1,123,359	+0.13(+0.44%)
Nov 07, 2007	30.68	30.68	29.86	29.86	683,449	-1.06(-3.41%)
Nov 06, 2007	30.67	30.91	30.25	30.91	989,663	+0.49(+1.62%)
Nov 05, 2007	30.59	30.62	30.18	30.42	356,860	-0.39(-1.27%)
Nov 02, 2007	30.95	30.95	30.36	30.81	688,068	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.