Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.27	24.49	23.89	23.90	299,601	-0.27(-1.12%)
Jan 28, 2010	24.62	24.69	24.05	24.17	269,220	-0.44(-1.77%)
Jan 27, 2010	24.28	24.64	24.20	24.61	705,882	+0.24(+1.00%)
Jan 26, 2010	24.49	24.63	24.34	24.36	388,100	-0.20(-0.80%)
Jan 25, 2010	24.69	24.74	24.43	24.56	590,872	+0.00(+0.00%)
Jan 22, 2010	24.97	25.06	24.52	24.56	395,914	-0.48(-1.92%)
Jan 21, 2010	25.41	25.56	24.93	25.04	619,688	-0.35(-1.39%)
Jan 20, 2010	25.52	25.54	25.14	25.39	369,820	-0.31(-1.22%)
Jan 19, 2010	25.36	25.73	25.36	25.71	243,048	+0.42(+1.65%)
Jan 15, 2010	25.68	25.29	25.29	25.29	473,850	-0.35(-1.37%)
Jan 14, 2010	25.45	25.70	25.44	25.64	218,413	+0.07(+0.28%)
Jan 13, 2010	25.36	25.60	25.16	25.57	448,717	+0.31(+1.23%)
Jan 12, 2010	25.33	25.44	25.14	25.26	723,233	-0.28(-1.09%)
Jan 11, 2010	25.70	25.76	25.42	25.54	320,915	-0.04(-0.15%)
Jan 08, 2010	25.41	25.58	25.37	25.58	322,945	+0.05(+0.19%)
Jan 07, 2010	25.40	25.53	25.18	25.53	510,957	+0.12(+0.46%)
Jan 06, 2010	25.48	25.59	25.34	25.41	260,273	-0.05(-0.21%)
Jan 05, 2010	25.42	25.57	25.27	25.46	415,309	+0.04(+0.15%)
Jan 04, 2010	25.30	25.51	25.30	25.42	1,930,773	+0.51(+2.05%)
Dec 31, 2009	25.26	24.91	24.91	24.91	151,145	-0.35(-1.38%)
Dec 30, 2009	25.25	25.37	25.07	25.26	245,544	-0.05(-0.21%)
Dec 29, 2009	25.32	25.38	25.25	25.31	893,223	+0.04(+0.16%)
Dec 28, 2009	25.37	25.42	25.17	25.28	564,168	-0.02(-0.09%)
Dec 24, 2009	25.25	25.31	25.22	25.30	106,139	+0.02(+0.09%)
Dec 23, 2009	25.08	25.31	24.96	25.28	488,900	+0.32(+1.29%)
Dec 22, 2009	24.77	24.97	24.67	24.95	759,676	+0.25(+1.01%)
Dec 21, 2009	24.43	24.77	24.43	24.70	540,943	+0.42(+1.72%)
Dec 18, 2009	24.18	24.29	23.94	24.29	241,913	+0.22(+0.92%)
Dec 17, 2009	24.14	24.19	23.89	24.06	233,101	-0.16(-0.67%)
Dec 16, 2009	24.22	24.31	24.07	24.22	232,835	+0.14(+0.60%)
Dec 15, 2009	23.96	24.26	23.96	24.08	257,773	+0.00(+0.02%)
Dec 14, 2009	23.88	24.08	23.88	24.08	126,528	+0.42(+1.79%)
Dec 11, 2009	23.55	23.70	23.42	23.65	231,695	+0.23(+0.99%)
Dec 10, 2009	23.61	23.71	23.34	23.42	200,065	-0.10(-0.41%)
Dec 09, 2009	23.55	23.55	23.27	23.52	228,567	+0.00(+0.02%)
Dec 08, 2009	23.52	23.67	23.28	23.51	320,885	-0.16(-0.68%)
Dec 07, 2009	23.66	23.80	23.53	23.68	295,156	+0.07(+0.31%)
Dec 04, 2009	23.61	23.88	23.29	23.60	354,520	+0.47(+2.02%)
Dec 03, 2009	23.49	23.66	23.13	23.13	231,993	-0.30(-1.28%)
Dec 02, 2009	23.23	23.66	23.23	23.44	265,833	+0.22(+0.96%)
Dec 01, 2009	23.08	23.32	23.08	23.21	293,039	+0.28(+1.24%)
Nov 30, 2009	22.85	22.94	22.49	22.93	295,784	-0.00(-0.02%)
Nov 27, 2009	22.58	23.16	22.52	22.93	149,996	-0.47(-2.01%)
Nov 25, 2009	23.56	23.60	23.39	23.40	244,452	-0.03(-0.15%)
Nov 24, 2009	23.56	23.56	23.17	23.44	212,110	-0.10(-0.43%)
Nov 23, 2009	23.37	23.75	23.37	23.54	339,068	+0.45(+1.94%)
Nov 20, 2009	22.96	23.19	22.93	23.09	175,157	-0.08(-0.34%)
Nov 19, 2009	23.51	23.58	22.98	23.17	205,877	-0.55(-2.33%)
Nov 18, 2009	23.91	23.92	23.54	23.72	188,689	-0.17(-0.73%)
Nov 17, 2009	23.87	23.94	23.73	23.90	294,039	-0.01(-0.05%)
Nov 16, 2009	23.47	24.05	23.47	23.91	381,692	+0.62(+2.66%)
Nov 13, 2009	23.15	23.40	22.92	23.29	302,243	+0.13(+0.56%)
Nov 12, 2009	23.56	23.71	23.10	23.16	275,307	-0.44(-1.85%)
Nov 11, 2009	23.67	23.84	23.43	23.60	389,880	+0.15(+0.65%)
Nov 10, 2009	23.48	23.64	23.27	23.44	564,480	-0.10(-0.41%)
Nov 09, 2009	23.24	23.57	23.24	23.54	379,408	+0.47(+2.02%)
Nov 06, 2009	22.86	23.26	22.73	23.07	301,793	+0.04(+0.19%)
Nov 05, 2009	22.63	23.09	22.59	23.03	346,456	+0.58(+2.56%)
Nov 04, 2009	22.81	22.91	22.37	22.45	325,901	-0.28(-1.23%)
Nov 03, 2009	22.33	22.73	22.24	22.73	855,776	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.