Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.92	32.17	31.69	32.01	477,046	+0.23(+0.72%)
Jan 28, 2011	32.44	32.51	31.72	31.78	306,278	-0.72(-2.21%)
Jan 27, 2011	32.31	32.58	32.19	32.50	190,550	+0.20(+0.63%)
Jan 26, 2011	31.83	32.34	31.73	32.29	315,562	+0.57(+1.78%)
Jan 25, 2011	31.54	31.73	31.42	31.73	360,359	+0.07(+0.23%)
Jan 24, 2011	31.45	31.78	31.44	31.65	417,864	+0.15(+0.47%)
Jan 21, 2011	31.92	31.92	31.47	31.50	598,104	-0.18(-0.56%)
Jan 20, 2011	31.84	31.94	31.56	31.68	313,253	-0.30(-0.94%)
Jan 19, 2011	32.71	32.72	31.92	31.98	318,967	-0.70(-2.14%)
Jan 18, 2011	32.62	32.70	32.46	32.68	431,574	-0.03(-0.08%)
Jan 14, 2011	32.48	32.74	32.38	32.71	415,642	+0.23(+0.70%)
Jan 13, 2011	32.45	32.61	32.37	32.48	328,937	-0.01(-0.03%)
Jan 12, 2011	32.42	32.57	32.30	32.49	666,381	+0.27(+0.85%)
Jan 11, 2011	32.26	32.36	32.09	32.21	342,649	+0.07(+0.22%)
Jan 10, 2011	31.91	32.25	31.67	32.14	307,010	+0.11(+0.33%)
Jan 07, 2011	32.20	32.29	31.63	32.04	975,745	-0.08(-0.26%)
Jan 06, 2011	32.30	32.32	32.02	32.12	469,830	-0.13(-0.40%)
Jan 05, 2011	31.91	32.26	31.83	32.25	358,046	+0.30(+0.94%)
Jan 04, 2011	32.51	32.57	31.65	31.95	587,533	-0.52(-1.59%)
Jan 03, 2011	32.15	32.65	32.15	32.46	632,137	+0.51(+1.61%)
Dec 31, 2010	32.24	32.25	31.95	31.95	242,657	-0.32(-1.00%)
Dec 30, 2010	32.23	32.39	32.23	32.27	200,617	-0.02(-0.05%)
Dec 29, 2010	32.28	32.33	32.23	32.29	224,458	+0.04(+0.12%)
Dec 28, 2010	32.38	32.50	32.15	32.25	456,430	-0.10(-0.30%)
Dec 27, 2010	32.26	32.38	32.09	32.35	400,895	+0.07(+0.20%)
Dec 23, 2010	32.31	32.41	32.25	32.28	336,364	+0.03(+0.09%)
Dec 22, 2010	32.43	32.46	32.25	32.25	489,464	-0.11(-0.32%)
Dec 21, 2010	32.24	32.40	32.22	32.36	383,420	+0.28(+0.86%)
Dec 20, 2010	32.23	32.32	32.04	32.08	253,920	-0.02(-0.05%)
Dec 17, 2010	31.96	32.10	31.71	32.10	510,812	+0.18(+0.57%)
Dec 16, 2010	31.63	31.94	31.53	31.92	221,970	+0.31(+0.98%)
Dec 15, 2010	31.69	32.02	31.55	31.61	172,591	-0.08(-0.27%)
Dec 14, 2010	31.86	31.86	31.63	31.69	404,377	-0.08(-0.25%)
Dec 13, 2010	32.01	32.07	31.76	31.77	371,464	-0.08(-0.24%)
Dec 10, 2010	31.58	31.90	31.52	31.85	318,632	+0.35(+1.11%)
Dec 09, 2010	31.62	31.64	31.41	31.50	1,737,849	+0.04(+0.11%)
Dec 08, 2010	31.66	31.71	31.44	31.46	273,601	-0.07(-0.21%)
Dec 07, 2010	31.68	31.75	31.47	31.53	2,223,462	+0.23(+0.73%)
Dec 06, 2010	31.11	31.35	31.04	31.30	319,922	+0.21(+0.66%)
Dec 03, 2010	30.77	31.18	30.70	31.09	259,413	+0.21(+0.70%)
Dec 02, 2010	30.68	30.91	30.64	30.88	287,353	+0.25(+0.82%)
Dec 01, 2010	30.48	30.74	30.48	30.63	199,425	+0.64(+2.15%)
Nov 30, 2010	29.89	30.16	29.71	29.98	360,927	-0.21(-0.70%)
Nov 29, 2010	30.12	30.29	29.70	30.20	137,606	-0.06(-0.19%)
Nov 26, 2010	30.26	30.39	30.13	30.25	130,689	-0.16(-0.53%)
Nov 24, 2010	30.02	30.41	30.41	30.41	707,496	+0.68(+2.30%)
Nov 23, 2010	29.56	29.73	29.45	29.73	399,235	-0.21(-0.72%)
Nov 22, 2010	29.59	29.99	29.49	29.95	476,198	+0.30(+1.00%)
Nov 19, 2010	29.51	29.72	29.34	29.65	239,250	+0.11(+0.36%)
Nov 18, 2010	29.34	29.70	29.34	29.54	216,700	+0.50(+1.70%)
Nov 17, 2010	29.03	29.10	28.86	29.05	228,775	+0.07(+0.26%)
Nov 16, 2010	29.26	29.34	28.79	28.97	334,938	-0.66(-2.22%)
Nov 15, 2010	29.63	29.78	29.45	29.63	587,455	+0.13(+0.43%)
Nov 12, 2010	29.72	29.89	29.46	29.50	321,316	-0.43(-1.45%)
Nov 11, 2010	29.76	30.06	29.61	29.94	168,376	-0.12(-0.39%)
Nov 10, 2010	29.78	30.06	29.51	30.06	171,817	+0.27(+0.91%)
Nov 09, 2010	30.12	30.19	29.61	29.78	349,126	-0.26(-0.86%)
Nov 08, 2010	29.92	30.07	29.80	30.04	240,517	+0.07(+0.25%)
Nov 05, 2010	29.88	30.07	29.84	29.97	544,320	+0.16(+0.53%)
Nov 04, 2010	29.64	29.82	29.53	29.81	381,948	+0.68(+2.33%)
Nov 03, 2010	29.08	29.17	28.72	29.13	280,630	+0.11(+0.39%)
Nov 02, 2010	28.80	29.06	28.65	29.02	296,069	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.