Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.89	52.00	50.89	51.63	619,049	-0.30(-0.58%)
Jan 30, 2014	51.58	52.24	51.49	51.93	561,177	+0.66(+1.29%)
Jan 29, 2014	51.55	51.86	51.09	51.27	349,729	-0.73(-1.40%)
Jan 28, 2014	51.49	52.03	51.49	52.00	454,040	+0.49(+0.95%)
Jan 27, 2014	52.39	52.41	51.24	51.51	638,348	-0.80(-1.52%)
Jan 24, 2014	53.37	53.41	52.17	52.31	329,847	-1.37(-2.55%)
Jan 23, 2014	53.93	53.93	53.30	53.67	581,876	-0.44(-0.81%)
Jan 22, 2014	53.81	54.18	53.75	54.11	216,690	+0.35(+0.65%)
Jan 21, 2014	53.85	53.92	53.47	53.76	288,416	+0.29(+0.54%)
Jan 17, 2014	53.81	53.47	53.47	53.47	259,150	-0.33(-0.61%)
Jan 16, 2014	53.74	53.82	53.58	53.80	356,450	+0.00(+0.00%)
Jan 15, 2014	53.35	53.86	53.52	53.80	527,064	+0.45(+0.84%)
Jan 14, 2014	52.93	53.43	52.75	53.35	216,957	+0.62(+1.17%)
Jan 13, 2014	53.46	53.49	52.42	52.74	381,438	-0.75(-1.41%)
Jan 10, 2014	53.32	53.51	53.05	53.49	317,357	+0.18(+0.34%)
Jan 09, 2014	53.46	53.54	52.97	53.31	214,496	+0.00(+0.00%)
Jan 08, 2014	53.42	53.52	53.09	53.31	298,221	-0.06(-0.12%)
Jan 07, 2014	53.07	53.64	53.07	53.37	551,405	+0.48(+0.90%)
Jan 06, 2014	53.64	53.65	52.85	52.89	3,631,092	-0.49(-0.92%)
Jan 03, 2014	53.34	53.55	53.20	53.39	362,715	+0.17(+0.31%)
Jan 02, 2014	53.73	53.77	52.94	53.22	642,090	-0.51(-0.95%)
Dec 31, 2013	53.95	53.73	53.73	53.73	388,063	-0.08(-0.14%)
Dec 30, 2013	53.85	53.97	53.72	53.81	206,664	-0.12(-0.22%)
Dec 27, 2013	54.16	54.51	53.72	53.93	246,806	-0.17(-0.31%)
Dec 26, 2013	54.23	54.32	53.96	54.09	188,268	+0.17(+0.32%)
Dec 24, 2013	53.89	54.11	53.87	53.92	134,045	+0.05(+0.09%)
Dec 23, 2013	53.63	53.87	53.48	53.87	656,316	+0.56(+1.04%)
Dec 20, 2013	52.42	53.40	52.42	53.32	845,193	+0.93(+1.78%)
Dec 19, 2013	52.79	52.79	52.33	52.39	254,394	-0.46(-0.86%)
Dec 18, 2013	52.21	52.85	51.82	52.84	303,145	+0.70(+1.34%)
Dec 17, 2013	52.25	52.25	51.82	52.14	209,168	-0.05(-0.10%)
Dec 16, 2013	51.82	52.25	51.80	52.19	270,158	+0.60(+1.16%)
Dec 13, 2013	51.50	51.76	51.34	51.59	158,651	+0.15(+0.30%)
Dec 12, 2013	51.33	51.65	51.26	51.44	329,953	+0.05(+0.10%)
Dec 11, 2013	52.13	52.14	51.26	51.39	251,767	-0.72(-1.38%)
Dec 10, 2013	52.54	52.66	52.10	52.11	281,874	-0.49(-0.94%)
Dec 09, 2013	52.67	52.79	52.39	52.60	310,825	+0.02(+0.03%)
Dec 06, 2013	52.63	52.87	52.53	52.58	280,223	+0.42(+0.81%)
Dec 05, 2013	52.10	52.34	51.89	52.16	663,777	+0.09(+0.17%)
Dec 04, 2013	52.04	52.55	51.60	52.07	296,021	-0.22(-0.42%)
Dec 03, 2013	52.46	52.64	52.02	52.29	199,618	-0.26(-0.49%)
Dec 02, 2013	53.20	53.28	52.45	52.55	306,558	-0.66(-1.25%)
Nov 29, 2013	53.44	53.46	53.21	53.21	103,375	-0.01(-0.03%)
Nov 27, 2013	52.95	53.24	52.84	53.22	211,868	+0.34(+0.65%)
Nov 26, 2013	52.56	52.99	52.48	52.88	287,642	+0.41(+0.77%)
Nov 25, 2013	52.75	52.75	52.41	52.47	341,893	-0.11(-0.21%)
Nov 22, 2013	52.41	52.60	52.29	52.58	764,811	+0.20(+0.39%)
Nov 21, 2013	51.61	52.41	51.57	52.38	153,348	+0.94(+1.82%)
Nov 20, 2013	51.66	51.79	51.21	51.44	138,664	+0.01(+0.03%)
Nov 19, 2013	51.69	52.00	51.30	51.43	194,732	-0.33(-0.63%)
Nov 18, 2013	52.15	52.28	51.59	51.75	200,771	-0.21(-0.40%)
Nov 15, 2013	51.84	51.98	51.60	51.96	200,152	+0.21(+0.41%)
Nov 14, 2013	51.80	51.81	51.43	51.75	136,046	-0.05(-0.09%)
Nov 13, 2013	51.02	51.80	51.02	51.80	187,794	+0.43(+0.84%)
Nov 12, 2013	51.14	51.36	51.00	51.36	138,403	+0.10(+0.20%)
Nov 11, 2013	51.20	51.34	51.05	51.26	158,447	+0.08(+0.15%)
Nov 08, 2013	50.46	51.25	50.30	51.18	213,340	+0.92(+1.82%)
Nov 07, 2013	51.36	51.41	50.20	50.26	337,482	-0.78(-1.53%)
Nov 06, 2013	51.36	51.52	50.95	51.05	216,881	-0.00(-0.01%)
Nov 05, 2013	51.01	51.18	50.58	51.05	221,885	-0.14(-0.26%)
Nov 04, 2013	50.66	51.23	50.61	51.19	405,965	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.