Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.79	55.86	54.87	54.88	152,704	-1.18(-2.10%)
Jan 29, 2015	55.58	56.07	55.19	56.06	223,162	+0.63(+1.13%)
Jan 28, 2015	56.18	56.52	55.30	55.44	269,864	-0.68(-1.22%)
Jan 27, 2015	55.98	56.36	55.64	56.12	221,925	-0.27(-0.48%)
Jan 26, 2015	55.92	56.42	55.49	56.39	1,083,037	+0.47(+0.85%)
Jan 23, 2015	56.08	56.18	55.70	55.92	229,434	-0.12(-0.21%)
Jan 22, 2015	55.04	56.04	54.54	56.03	272,530	+1.25(+2.28%)
Jan 21, 2015	54.92	55.18	54.62	54.78	163,647	-0.28(-0.51%)
Jan 20, 2015	55.34	55.54	54.61	55.07	533,893	-0.28(-0.51%)
Jan 16, 2015	54.25	55.42	54.25	55.35	222,448	+0.99(+1.82%)
Jan 15, 2015	55.34	55.34	54.23	54.36	276,887	-0.84(-1.53%)
Jan 14, 2015	54.67	55.31	54.67	55.20	334,289	-0.21(-0.39%)
Jan 13, 2015	55.45	56.30	54.78	55.42	324,831	+0.19(+0.35%)
Jan 12, 2015	55.33	55.42	54.92	55.23	224,457	-0.12(-0.21%)
Jan 09, 2015	55.76	55.88	55.21	55.34	338,735	-0.42(-0.76%)
Jan 08, 2015	55.12	55.77	55.12	55.77	333,181	+1.08(+1.97%)
Jan 07, 2015	54.22	54.69	54.04	54.69	598,428	+0.72(+1.33%)
Jan 06, 2015	55.07	55.07	53.60	53.97	379,248	-0.86(-1.57%)
Jan 05, 2015	55.22	55.40	54.61	54.84	1,367,678	-0.70(-1.26%)
Jan 02, 2015	56.21	56.45	55.03	55.54	1,594,366	-0.35(-0.63%)
Dec 31, 2014	56.43	55.89	55.89	55.89	239,576	-0.40(-0.71%)
Dec 30, 2014	56.44	56.61	56.25	56.29	150,672	-0.21(-0.37%)
Dec 29, 2014	56.39	56.65	56.35	56.50	182,211	+0.13(+0.23%)
Dec 26, 2014	56.08	56.49	56.07	56.37	417,186	+0.35(+0.63%)
Dec 24, 2014	55.98	56.02	56.02	56.02	86,939	+0.18(+0.33%)
Dec 23, 2014	55.95	56.07	55.69	55.83	296,753	+0.10(+0.19%)
Dec 22, 2014	55.21	55.73	55.21	55.73	259,860	+0.58(+1.06%)
Dec 19, 2014	55.13	55.33	54.82	55.15	369,451	+0.07(+0.12%)
Dec 18, 2014	55.01	55.13	54.55	55.08	182,748	+0.82(+1.51%)
Dec 17, 2014	52.90	54.34	52.81	54.26	516,780	+1.45(+2.74%)
Dec 16, 2014	52.79	53.63	52.72	52.81	243,360	-0.11(-0.22%)
Dec 15, 2014	53.59	53.74	52.72	52.92	234,413	-0.39(-0.73%)
Dec 12, 2014	53.49	53.79	53.17	53.32	206,466	-0.68(-1.26%)
Dec 11, 2014	54.06	54.73	53.89	54.00	161,113	+0.14(+0.25%)
Dec 10, 2014	54.90	55.02	53.84	53.86	140,271	-1.23(-2.23%)
Dec 09, 2014	53.61	55.09	53.49	55.09	223,464	+1.00(+1.85%)
Dec 08, 2014	54.61	55.08	53.95	54.09	134,634	-0.71(-1.30%)
Dec 05, 2014	54.60	54.85	54.55	54.80	179,062	+0.40(+0.73%)
Dec 04, 2014	54.61	54.62	54.17	54.41	186,806	-0.30(-0.54%)
Dec 03, 2014	54.09	54.81	54.04	54.70	391,423	+0.58(+1.08%)
Dec 02, 2014	53.52	54.32	53.51	54.12	248,542	+0.68(+1.28%)
Dec 01, 2014	53.96	54.82	53.43	53.44	371,758	-0.83(-1.53%)
Nov 28, 2014	54.95	55.08	54.21	54.27	107,627	-0.87(-1.58%)
Nov 26, 2014	55.00	55.14	55.14	55.14	92,481	+0.17(+0.30%)
Nov 25, 2014	55.13	55.35	54.82	54.98	149,057	+0.00(+0.01%)
Nov 24, 2014	54.39	55.00	54.39	54.97	233,835	+0.71(+1.30%)
Nov 21, 2014	55.04	55.08	54.12	54.27	209,118	-0.05(-0.10%)
Nov 20, 2014	53.42	54.32	53.42	54.32	366,049	+0.68(+1.26%)
Nov 19, 2014	54.20	54.24	53.29	53.64	268,157	-0.61(-1.12%)
Nov 18, 2014	54.14	54.53	54.14	54.25	122,482	+0.25(+0.46%)
Nov 17, 2014	54.54	54.67	54.01	54.01	463,644	-0.61(-1.12%)
Nov 14, 2014	54.66	54.80	54.45	54.62	361,220	-0.06(-0.12%)
Nov 13, 2014	55.12	55.24	54.59	54.69	168,632	-0.46(-0.84%)
Nov 12, 2014	54.53	55.23	54.47	55.15	147,006	+0.33(+0.60%)
Nov 11, 2014	54.74	54.87	54.62	54.82	189,242	+0.07(+0.13%)
Nov 10, 2014	54.60	54.76	54.42	54.75	243,406	+0.18(+0.33%)
Nov 07, 2014	54.59	54.63	54.13	54.57	149,563	-0.06(-0.11%)
Nov 06, 2014	54.43	54.63	54.29	54.63	264,822	+0.19(+0.35%)
Nov 05, 2014	54.83	54.83	54.29	54.44	300,683	+0.01(+0.03%)
Nov 04, 2014	54.39	54.69	54.13	54.42	645,060	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.