Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.39	70.31	69.37	70.16	385,110	+0.57(+0.82%)
Jan 30, 2017	70.04	70.04	69.01	69.59	592,998	-0.85(-1.21%)
Jan 27, 2017	70.74	70.78	70.17	70.45	350,470	-0.25(-0.36%)
Jan 26, 2017	71.05	71.12	70.48	70.70	499,815	-0.28(-0.39%)
Jan 25, 2017	70.75	71.10	70.63	70.98	420,873	+0.74(+1.06%)
Jan 24, 2017	69.45	70.41	69.36	70.24	345,780	+1.02(+1.48%)
Jan 23, 2017	69.21	69.49	68.84	69.21	274,243	-0.12(-0.18%)
Jan 20, 2017	69.25	69.59	69.14	69.34	294,977	+0.29(+0.43%)
Jan 19, 2017	69.76	69.92	68.82	69.04	271,165	-0.60(-0.86%)
Jan 18, 2017	69.48	69.69	69.16	69.64	283,326	+0.36(+0.53%)
Jan 17, 2017	70.04	70.04	69.20	69.28	278,367	-1.03(-1.47%)
Jan 13, 2017		70.31	70.31	70.31	0	+0.56(+0.81%)
Jan 12, 2017	70.35	70.35	69.00	69.75	293,795	-0.67(-0.95%)
Jan 11, 2017	70.26	70.48	69.88	70.42	309,566	+0.23(+0.33%)
Jan 10, 2017	69.66	70.31	69.50	70.19	306,018	+0.60(+0.87%)
Jan 09, 2017	70.03	70.06	69.44	69.59	532,443	-0.55(-0.78%)
Jan 06, 2017	70.60	70.88	70.12	70.13	657,066	-0.42(-0.59%)
Jan 05, 2017	71.36	71.43	70.27	70.55	1,058,445	-0.88(-1.24%)
Jan 04, 2017	70.55	71.49	70.52	71.43	806,369	+1.12(+1.59%)
Jan 03, 2017	70.87	70.94	69.80	70.31	2,307,758	+0.26(+0.37%)
Dec 30, 2016		70.05	70.05	70.05	0	-0.21(-0.30%)
Dec 29, 2016	70.18	70.64	69.93	70.26	320,874	+0.10(+0.14%)
Dec 28, 2016	71.14	71.14	70.03	70.16	327,480	-0.82(-1.16%)
Dec 27, 2016	70.67	71.17	70.67	70.98	284,622	+0.42(+0.60%)
Dec 23, 2016		70.56	70.56	70.56	0	+0.36(+0.52%)
Dec 22, 2016	70.82	70.84	70.02	70.20	231,347	-0.56(-0.79%)
Dec 21, 2016	71.22	71.33	70.75	70.75	302,981	-0.42(-0.59%)
Dec 20, 2016	70.78	71.22	70.68	71.17	318,562	+0.66(+0.94%)
Dec 19, 2016	70.23	70.73	70.05	70.51	346,218	+0.41(+0.58%)
Dec 16, 2016	70.48	70.96	70.06	70.10	200,076	-0.26(-0.36%)
Dec 15, 2016	70.00	70.84	69.79	70.36	262,859	+0.53(+0.76%)
Dec 14, 2016	70.45	70.82	69.61	69.83	299,951	-0.76(-1.07%)
Dec 13, 2016	70.79	71.12	70.26	70.59	616,909	+0.12(+0.17%)
Dec 12, 2016	71.02	71.18	70.28	70.47	384,254	-0.69(-0.97%)
Dec 09, 2016	71.21	71.29	70.83	71.16	491,077	+0.15(+0.21%)
Dec 08, 2016	70.04	71.05	69.80	71.01	408,111	+1.18(+1.69%)
Dec 07, 2016	69.11	69.93	68.82	69.82	462,435	+0.71(+1.02%)
Dec 06, 2016	68.63	69.19	68.15	69.12	498,705	+0.71(+1.04%)
Dec 05, 2016	67.64	68.47	67.64	68.40	688,509	+1.18(+1.76%)
Dec 02, 2016	67.30	67.57	67.09	67.22	205,014	-0.09(-0.14%)
Dec 01, 2016	67.95	68.13	67.02	67.32	420,154	-0.34(-0.51%)
Nov 30, 2016	68.38	68.38	67.50	67.66	330,626	-0.27(-0.39%)
Nov 29, 2016	68.05	68.43	67.88	67.93	224,765	-0.03(-0.04%)
Nov 28, 2016	68.83	68.83	67.88	67.96	353,315	-0.88(-1.28%)
Nov 25, 2016	68.58	68.84	68.49	68.84	201,935	+0.36(+0.53%)
Nov 23, 2016		68.48	68.48	68.48	0	+0.43(+0.64%)
Nov 22, 2016	67.64	68.07	67.43	68.05	399,536	+0.67(+1.00%)
Nov 21, 2016	67.31	67.49	66.86	67.37	372,806	+0.27(+0.41%)
Nov 18, 2016	66.98	67.13	66.70	67.10	441,199	+0.34(+0.52%)
Nov 17, 2016	66.48	66.94	66.30	66.75	410,623	+0.47(+0.71%)
Nov 16, 2016	66.14	66.48	66.00	66.28	826,108	+0.00(+0.00%)
Nov 15, 2016	65.99	66.41	65.65	66.28	422,534	+0.20(+0.30%)
Nov 14, 2016	65.84	66.62	65.59	66.08	437,153	+0.87(+1.33%)
Nov 11, 2016	63.95	65.30	63.70	65.22	849,818	+1.53(+2.40%)
Nov 10, 2016	63.11	63.98	62.65	63.69	595,432	+1.10(+1.76%)
Nov 09, 2016	60.24	62.67	60.24	62.58	706,095	+1.78(+2.93%)
Nov 08, 2016	60.47	61.04	60.19	60.80	166,387	+0.20(+0.34%)
Nov 07, 2016	60.25	60.70	60.19	60.59	296,769	+1.37(+2.32%)
Nov 04, 2016	59.14	59.83	59.04	59.22	268,342	+0.34(+0.57%)
Nov 03, 2016	59.38	59.56	58.84	58.89	481,151	-0.28(-0.48%)
Nov 02, 2016	59.61	59.80	59.15	59.17	524,618	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.