Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.87	58.03	57.18	57.40	28,838	-1.30(-2.21%)
Jan 28, 2021	58.28	59.03	58.28	58.70	36,163	+0.38(+0.64%)
Jan 27, 2021	58.87	58.93	58.26	58.32	32,480	-1.37(-2.29%)
Jan 26, 2021	59.57	59.73	59.51	59.69	35,184	+0.01(+0.02%)
Jan 25, 2021	59.31	59.68	58.97	59.68	42,825	+0.30(+0.50%)
Jan 22, 2021	59.14	59.52	59.14	59.39	53,652	-0.21(-0.36%)
Jan 21, 2021	59.69	59.69	59.24	59.60	272,811	-0.09(-0.15%)
Jan 20, 2021	59.30	59.71	59.28	59.69	43,822	+0.47(+0.80%)
Jan 19, 2021	59.19	59.25	59.02	59.22	25,083	+0.37(+0.62%)
Jan 15, 2021	58.89	59.03	58.51	58.85	280,336	-0.75(-1.26%)
Jan 14, 2021	59.48	59.77	59.48	59.60	22,457	+0.45(+0.76%)
Jan 13, 2021	59.05	59.26	59.00	59.15	25,362	+0.09(+0.15%)
Jan 12, 2021	58.72	59.07	58.62	59.06	133,291	+0.34(+0.58%)
Jan 11, 2021	58.52	58.90	58.49	58.72	41,487	-0.67(-1.13%)
Jan 08, 2021	59.23	59.40	58.80	59.40	45,828	+0.83(+1.42%)
Jan 07, 2021	58.34	58.57	58.29	58.56	65,837	+0.02(+0.03%)
Jan 06, 2021	57.87	58.80	57.84	58.55	44,296	+0.59(+1.02%)
Jan 05, 2021	57.61	58.12	57.61	57.95	37,238	+0.72(+1.27%)
Jan 04, 2021	58.06	58.06	57.13	57.23	97,975	-0.40(-0.70%)
Dec 31, 2020		57.63	57.63	57.63	28,157	-0.02(-0.04%)
Dec 30, 2020	57.87	58.06	57.66	57.66	28,157	+0.16(+0.27%)
Dec 29, 2020	57.74	57.74	57.43	57.50	31,545	+0.42(+0.74%)
Dec 28, 2020	57.04	57.08	56.96	57.08	46,206	+0.51(+0.90%)
Dec 24, 2020	56.60	56.60	56.48	56.57	22,020	-0.13(-0.22%)
Dec 23, 2020	56.51	56.76	56.51	56.69	60,314	+0.44(+0.78%)
Dec 22, 2020	56.17	56.30	56.04	56.25	34,245	-0.26(-0.46%)
Dec 21, 2020	55.93	56.53	55.88	56.51	42,438	-0.54(-0.94%)
Dec 18, 2020	57.19	57.19	56.91	57.05	34,427	-0.29(-0.50%)
Dec 17, 2020	57.34	57.41	57.24	57.34	37,668	+0.38(+0.66%)
Dec 16, 2020	56.85	56.99	56.71	56.96	48,738	+0.14(+0.25%)
Dec 15, 2020	56.68	56.87	56.53	56.82	70,492	+0.31(+0.55%)
Dec 14, 2020	56.85	56.85	56.39	56.51	80,450	+0.20(+0.35%)
Dec 11, 2020	56.16	56.31	56.08	56.31	23,096	+0.10(+0.17%)
Dec 10, 2020	55.91	56.36	55.91	56.21	44,925	+0.20(+0.36%)
Dec 09, 2020	56.25	56.25	55.70	56.01	30,153	+0.26(+0.46%)
Dec 08, 2020	55.51	55.83	55.51	55.75	85,328	+0.08(+0.14%)
Dec 07, 2020	55.70	55.83	55.54	55.67	33,216	-0.67(-1.20%)
Dec 04, 2020	56.09	56.34	56.09	56.34	25,124	+0.30(+0.54%)
Dec 03, 2020	56.04	56.23	55.95	56.04	91,189	+0.19(+0.33%)
Dec 02, 2020	55.67	55.94	55.59	55.86	76,954	-0.09(-0.16%)
Dec 01, 2020	55.75	56.03	55.71	55.94	26,277	+1.17(+2.14%)
Nov 30, 2020	55.52	55.54	54.76	54.77	77,615	-1.54(-2.74%)
Nov 27, 2020	56.12	56.36	56.12	56.32	39,207	+0.60(+1.08%)
Nov 25, 2020	55.46	55.93	55.37	55.71	60,839	-0.43(-0.77%)
Nov 24, 2020	55.83	56.15	55.81	56.15	124,404	+0.99(+1.79%)
Nov 23, 2020	55.39	55.50	55.12	55.16	125,026	-0.04(-0.08%)
Nov 20, 2020	54.93	55.21	54.89	55.21	28,053	+0.55(+1.01%)
Nov 19, 2020	54.32	54.67	54.32	54.66	268,930	+0.30(+0.56%)
Nov 18, 2020	54.61	54.91	54.36	54.36	30,566	-0.23(-0.42%)
Nov 17, 2020	54.42	54.80	54.42	54.59	31,437	-0.16(-0.29%)
Nov 16, 2020	54.62	54.75	54.52	54.75	55,693	+0.72(+1.33%)
Nov 13, 2020	53.41	54.10	53.41	54.03	31,546	+0.80(+1.50%)
Nov 12, 2020	53.48	53.66	53.18	53.23	34,380	-0.97(-1.79%)
Nov 11, 2020	54.16	54.21	53.89	54.20	212,181	+0.41(+0.76%)
Nov 10, 2020	53.65	54.13	53.62	53.79	100,624	-0.27(-0.49%)
Nov 09, 2020	54.83	54.83	54.03	54.05	54,777	+1.68(+3.20%)
Nov 06, 2020	52.44	52.62	52.23	52.38	34,137	+0.05(+0.10%)
Nov 05, 2020	52.17	52.41	52.03	52.32	68,423	+1.29(+2.52%)
Nov 04, 2020	50.83	51.43	50.68	51.04	60,020	+0.14(+0.28%)
Nov 03, 2020	50.64	51.12	50.64	50.89	36,245	+1.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.