Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.21	18.31	18.13	18.27	7,149,554	+0.18(+0.98%)
Jan 28, 2011	18.42	18.59	18.09	18.10	856,178	-0.32(-1.72%)
Jan 27, 2011	18.28	18.42	18.25	18.41	317,451	+0.15(+0.80%)
Jan 26, 2011	18.38	18.41	18.27	18.27	364,569	-0.06(-0.32%)
Jan 25, 2011	18.34	18.40	18.09	18.33	344,358	-0.10(-0.54%)
Jan 24, 2011	18.43	18.52	18.36	18.43	256,770	-0.07(-0.39%)
Jan 21, 2011	18.48	18.60	18.43	18.50	382,908	+0.18(+0.96%)
Jan 20, 2011	18.19	18.41	18.13	18.32	410,984	+0.07(+0.37%)
Jan 19, 2011	18.59	18.62	18.21	18.25	852,509	-0.47(-2.53%)
Jan 18, 2011	18.85	18.85	18.63	18.73	477,503	-0.19(-0.98%)
Jan 14, 2011	18.54	18.96	18.52	18.91	441,260	+0.37(+1.99%)
Jan 13, 2011	18.64	18.68	18.49	18.54	287,359	-0.08(-0.45%)
Jan 12, 2011	18.45	18.63	18.45	18.63	1,090,139	+0.32(+1.76%)
Jan 11, 2011	18.32	18.42	18.22	18.30	725,644	+0.11(+0.60%)
Jan 10, 2011	18.12	18.24	18.04	18.20	340,786	-0.02(-0.12%)
Jan 07, 2011	18.47	18.48	17.97	18.22	659,602	-0.20(-1.06%)
Jan 06, 2011	18.54	18.58	18.40	18.41	552,022	-0.09(-0.49%)
Jan 05, 2011	18.21	18.54	18.17	18.50	681,072	+0.28(+1.51%)
Jan 04, 2011	18.34	18.34	18.07	18.23	406,956	-0.01(-0.05%)
Jan 03, 2011	18.06	18.28	18.06	18.24	260,868	+0.40(+2.22%)
Dec 31, 2010	17.79	17.86	17.76	17.84	130,869	+0.03(+0.16%)
Dec 30, 2010	17.88	17.88	17.78	17.81	155,501	-0.05(-0.29%)
Dec 29, 2010	17.93	17.94	17.86	17.86	130,227	-0.05(-0.28%)
Dec 28, 2010	17.92	17.97	17.88	17.91	152,810	+0.02(+0.09%)
Dec 27, 2010	17.65	17.91	17.64	17.90	164,731	+0.17(+0.98%)
Dec 23, 2010	17.82	17.82	17.66	17.73	645,239	-0.15(-0.81%)
Dec 22, 2010	17.65	17.90	17.65	17.87	367,015	+0.26(+1.49%)
Dec 21, 2010	17.37	17.63	17.37	17.61	206,497	+0.30(+1.74%)
Dec 20, 2010	17.31	17.37	17.26	17.31	5,439,672	+0.04(+0.22%)
Dec 17, 2010	17.24	17.32	17.17	17.27	241,643	+0.04(+0.25%)
Dec 16, 2010	17.36	17.48	17.17	17.23	537,104	-0.07(-0.43%)
Dec 15, 2010	17.42	17.54	17.28	17.30	446,104	-0.17(-0.96%)
Dec 14, 2010	17.65	17.70	17.41	17.47	975,059	-0.18(-1.00%)
Dec 13, 2010	17.78	17.79	17.61	17.65	281,413	-0.02(-0.12%)
Dec 10, 2010	17.52	17.68	17.47	17.67	545,866	+0.17(+0.99%)
Dec 09, 2010	17.32	17.52	17.28	17.49	349,390	+0.29(+1.69%)
Dec 08, 2010	16.88	17.21	16.87	17.20	267,659	+0.38(+2.28%)
Dec 07, 2010	17.09	17.11	16.82	16.82	315,697	-0.04(-0.26%)
Dec 06, 2010	16.80	16.91	16.78	16.86	325,660	-0.02(-0.09%)
Dec 03, 2010	16.66	16.91	16.60	16.88	321,401	+0.08(+0.50%)
Dec 02, 2010	16.36	16.80	16.36	16.79	248,165	+0.49(+2.98%)
Dec 01, 2010	16.17	16.32	16.16	16.31	315,835	+0.37(+2.33%)
Nov 30, 2010	15.95	16.05	15.91	15.94	423,230	-0.15(-0.94%)
Nov 29, 2010	15.90	16.12	15.86	16.09	276,702	+0.12(+0.76%)
Nov 26, 2010	16.00	16.08	15.97	15.97	93,104	-0.18(-1.13%)
Nov 24, 2010	16.03	16.15	16.15	16.15	144,173	+0.24(+1.54%)
Nov 23, 2010	15.99	16.05	15.89	15.90	383,377	-0.25(-1.55%)
Nov 22, 2010	16.36	16.36	16.07	16.16	407,055	-0.29(-1.79%)
Nov 19, 2010	16.40	16.46	16.31	16.45	178,596	-0.02(-0.09%)
Nov 18, 2010	16.45	16.59	16.41	16.47	240,368	+0.22(+1.37%)
Nov 17, 2010	16.37	16.39	16.20	16.24	265,712	-0.14(-0.87%)
Nov 16, 2010	16.50	16.52	16.25	16.39	350,697	-0.27(-1.64%)
Nov 15, 2010	16.69	16.86	16.65	16.66	498,607	+0.10(+0.60%)
Nov 12, 2010	16.77	16.81	16.52	16.56	408,653	-0.33(-1.93%)
Nov 11, 2010	16.84	16.95	16.78	16.88	1,131,502	-0.12(-0.71%)
Nov 10, 2010	16.78	17.01	16.66	17.00	260,023	+0.22(+1.29%)
Nov 09, 2010	17.16	17.16	16.72	16.79	206,252	-0.30(-1.76%)
Nov 08, 2010	17.21	17.21	16.94	17.09	275,569	-0.12(-0.70%)
Nov 05, 2010	16.77	17.34	16.77	17.21	535,138	+0.45(+2.70%)
Nov 04, 2010	16.31	16.77	16.31	16.76	556,469	+0.59(+3.66%)
Nov 03, 2010	15.96	16.17	15.92	16.17	419,711	+0.18(+1.12%)
Nov 02, 2010	16.07	16.07	15.95	15.99	140,758	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.