Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.70	23.33	22.70	23.31	33,800	+0.46(+2.01%)
Jan 30, 2003	23.30	23.31	22.84	22.85	2,080,000	-0.45(-1.93%)
Jan 29, 2003	23.50	23.50	23.00	23.30	70,700	-0.20(-0.85%)
Jan 28, 2003	23.73	23.73	23.25	23.50	70,700	-0.28(-1.18%)
Jan 27, 2003	23.80	23.84	23.51	23.78	34,100	-0.07(-0.29%)
Jan 24, 2003	23.40	23.92	23.40	23.85	68,800	+0.25(+1.06%)
Jan 23, 2003	23.96	24.03	23.60	23.60	38,100	-0.21(-0.88%)
Jan 22, 2003	23.88	24.00	23.74	23.81	51,900	-0.02(-0.08%)
Jan 21, 2003	24.35	24.35	23.55	23.83	56,700	-0.37(-1.53%)
Jan 17, 2003	24.00	24.27	23.96	24.20	45,600	+0.14(+0.58%)
Jan 16, 2003	23.63	24.06	23.63	24.06	61,600	+0.50(+2.12%)
Jan 15, 2003	23.99	23.99	23.50	23.56	48,600	-0.43(-1.79%)
Jan 14, 2003	23.82	23.99	23.70	23.99	40,100	+0.07(+0.29%)
Jan 13, 2003	23.92	23.96	23.85	23.92	45,800	-0.04(-0.17%)
Jan 10, 2003	23.83	23.98	23.83	23.96	42,600	+0.18(+0.76%)
Jan 09, 2003	23.76	24.05	23.60	23.78	35,300	-0.08(-0.34%)
Jan 08, 2003	23.69	23.88	23.65	23.86	23,900	+0.07(+0.29%)
Jan 07, 2003	23.95	24.05	23.76	23.79	23,900	-0.12(-0.50%)
Jan 06, 2003	23.72	24.03	23.59	23.91	66,400	+0.09(+0.38%)
Jan 03, 2003	24.15	24.36	23.75	23.82	122,100	-0.37(-1.53%)
Jan 02, 2003	24.10	24.30	23.95	24.19	104,400	+0.18(+0.75%)
Dec 31, 2002	23.26	24.01	23.15	24.01	51,200	+0.80(+3.45%)
Dec 30, 2002	23.21	23.32	23.05	23.21	21,300	+0.10(+0.43%)
Dec 27, 2002	23.22	23.31	23.03	23.11	23,000	-0.31(-1.32%)
Dec 26, 2002	23.05	23.45	23.00	23.42	86,900	+0.42(+1.83%)
Dec 24, 2002	23.10	23.10	22.76	23.00	26,400	+0.00(+0.00%)
Dec 23, 2002	23.37	23.37	22.91	23.00	67,800	-0.27(-1.16%)
Dec 20, 2002	22.80	23.34	22.59	23.27	55,400	+0.72(+3.19%)
Dec 19, 2002	22.60	22.63	22.47	22.55	133,800	-0.19(-0.84%)
Dec 18, 2002	23.09	23.12	22.61	22.74	86,200	-0.45(-1.94%)
Dec 17, 2002	23.06	23.20	22.90	23.19	106,400	+0.19(+0.83%)
Dec 16, 2002	23.30	23.67	22.91	23.00	87,700	-0.20(-0.86%)
Dec 13, 2002	23.80	23.80	23.20	23.20	62,000	-0.35(-1.49%)
Dec 12, 2002	23.40	23.75	23.20	23.55	47,300	+0.15(+0.64%)
Dec 11, 2002	22.77	23.40	22.75	23.40	69,100	+0.78(+3.45%)
Dec 10, 2002	22.90	22.90	22.18	22.62	154,100	-0.31(-1.35%)
Dec 09, 2002	22.70	23.20	22.65	22.93	70,700	-0.02(-0.09%)
Dec 06, 2002	22.45	23.06	22.22	22.95	97,700	+0.50(+2.23%)
Dec 05, 2002	22.55	22.55	22.09	22.45	49,700	+0.00(+0.00%)
Dec 04, 2002	22.53	22.63	22.30	22.45	80,700	+0.02(+0.09%)
Dec 03, 2002	21.75	22.50	21.55	22.43	77,000	+0.93(+4.33%)
Dec 02, 2002	21.35	21.50	21.00	21.50	77,100	+0.20(+0.94%)
Nov 29, 2002	21.23	21.47	21.12	21.30	33,700	-0.03(-0.14%)
Nov 27, 2002	21.28	21.50	21.02	21.33	60,100	+0.06(+0.28%)
Nov 26, 2002	22.15	22.16	21.20	21.27	64,800	-0.90(-4.06%)
Nov 25, 2002	22.44	22.55	22.12	22.17	59,200	-0.27(-1.20%)
Nov 22, 2002	22.43	22.48	22.30	22.44	87,200	-0.04(-0.18%)
Nov 21, 2002	22.60	22.75	22.45	22.48	118,800	-0.12(-0.53%)
Nov 20, 2002	22.62	22.71	22.60	22.60	25,800	-0.04(-0.18%)
Nov 19, 2002	22.65	22.80	22.55	22.64	31,200	-0.17(-0.75%)
Nov 18, 2002	23.00	23.00	22.65	22.81	46,100	+0.01(+0.04%)
Nov 15, 2002	22.80	22.86	22.65	22.80	118,300	+0.10(+0.44%)
Nov 14, 2002	22.75	22.89	22.70	22.70	43,700	+0.02(+0.09%)
Nov 13, 2002	22.83	22.99	22.66	22.68	56,800	-0.17(-0.74%)
Nov 12, 2002	22.70	23.10	22.70	22.85	51,400	+0.08(+0.35%)
Nov 11, 2002	22.80	22.80	22.68	22.77	55,200	-0.03(-0.13%)
Nov 08, 2002	22.77	22.80	22.75	22.80	21,900	+0.05(+0.22%)
Nov 07, 2002	22.75	22.87	22.60	22.75	53,600	-0.05(-0.22%)
Nov 06, 2002	22.40	22.80	22.25	22.80	48,500	+0.50(+2.24%)
Nov 05, 2002	22.11	22.30	21.90	22.30	72,700	+0.24(+1.09%)
Nov 04, 2002	21.75	22.11	21.75	22.06	40,800	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.