Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.144	3.218	3.111	3.210	19,847,052	+0.17(+5.69%)
Jan 30, 2017	2.987	3.103	2.971	3.037	18,330,474	+0.07(+2.22%)
Jan 27, 2017	2.938	2.979	2.905	2.971	12,557,622	+0.02(+0.56%)
Jan 26, 2017	2.963	3.037	2.930	2.955	13,636,864	-0.10(-3.23%)
Jan 25, 2017	3.111	3.127	2.996	3.053	13,426,619	-0.11(-3.39%)
Jan 24, 2017	3.094	3.218	3.086	3.160	21,659,508	+0.07(+2.40%)
Jan 23, 2017	3.004	3.103	2.971	3.086	18,217,752	+0.13(+4.46%)
Jan 20, 2017	2.913	2.992	2.864	2.955	11,675,791	+0.06(+1.99%)
Jan 19, 2017	2.905	2.971	2.856	2.897	13,590,813	-0.03(-1.12%)
Jan 18, 2017	2.979	3.037	2.880	2.930	17,075,972	-0.06(-1.93%)
Jan 17, 2017	2.922	2.996	2.880	2.987	19,320,420	+0.22(+8.04%)
Jan 13, 2017		2.765	2.765	2.765	0	+0.04(+1.51%)
Jan 12, 2017	2.848	2.872	2.691	2.724	17,622,210	-0.05(-1.78%)
Jan 11, 2017	2.765	2.811	2.675	2.773	18,643,176	-0.02(-0.59%)
Jan 10, 2017	2.773	2.819	2.736	2.790	10,579,343	+0.04(+1.50%)
Jan 09, 2017	2.815	2.823	2.736	2.749	12,511,188	-0.01(-0.30%)
Jan 06, 2017	2.806	2.839	2.699	2.757	14,738,162	-0.09(-3.18%)
Jan 05, 2017	2.773	2.889	2.749	2.848	18,308,038	+0.14(+5.17%)
Jan 04, 2017	2.757	2.765	2.683	2.708	13,517,132	+0.00(+0.00%)
Jan 03, 2017	2.592	2.708	2.576	2.708	15,594,329	+0.15(+5.79%)
Dec 30, 2016		2.560	2.560	2.560	0	-0.13(-4.89%)
Dec 29, 2016	2.609	2.732	2.584	2.691	22,149,572	+0.13(+5.14%)
Dec 28, 2016	2.485	2.576	2.457	2.560	13,585,599	+0.06(+2.30%)
Dec 27, 2016	2.461	2.535	2.436	2.502	8,268,882	+0.08(+3.40%)
Dec 23, 2016		2.420	2.420	2.420	0	+0.02(+1.03%)
Dec 22, 2016	2.378	2.444	2.370	2.395	12,029,146	-0.06(-2.35%)
Dec 21, 2016	2.485	2.502	2.436	2.453	7,089,465	-0.04(-1.65%)
Dec 20, 2016	2.428	2.494	2.383	2.494	14,596,373	+0.02(+0.66%)
Dec 19, 2016	2.510	2.543	2.453	2.477	33,472,120	-0.02(-0.66%)
Dec 16, 2016	2.609	2.625	2.494	2.494	54,189,772	-0.08(-3.19%)
Dec 15, 2016	2.535	2.592	2.453	2.576	26,946,198	-0.07(-2.49%)
Dec 14, 2016	2.839	2.935	2.634	2.642	27,838,684	-0.16(-5.59%)
Dec 13, 2016	2.724	2.815	2.716	2.798	16,986,832	+0.07(+2.72%)
Dec 12, 2016	2.667	2.741	2.634	2.724	15,103,123	+0.08(+3.12%)
Dec 09, 2016	2.724	2.749	2.634	2.642	15,928,506	-0.12(-4.46%)
Dec 08, 2016	2.790	2.802	2.736	2.765	13,141,628	-0.03(-1.18%)
Dec 07, 2016	2.848	2.860	2.757	2.798	13,851,886	+0.01(+0.29%)
Dec 06, 2016	2.790	2.864	2.757	2.790	11,857,996	-0.02(-0.59%)
Dec 05, 2016	2.757	2.848	2.667	2.806	18,058,330	-0.05(-1.73%)
Dec 02, 2016	2.757	2.905	2.749	2.856	13,072,026	+0.13(+4.83%)
Dec 01, 2016	2.699	2.806	2.638	2.724	18,462,364	+0.02(+0.61%)
Nov 30, 2016	2.724	2.765	2.658	2.708	15,807,404	-0.07(-2.37%)
Nov 29, 2016	2.691	2.819	2.683	2.773	13,060,915	+0.00(+0.00%)
Nov 28, 2016	2.675	2.782	2.621	2.773	19,599,682	+0.16(+6.31%)
Nov 25, 2016	2.642	2.675	2.592	2.609	7,252,639	+0.00(+0.00%)
Nov 23, 2016		2.609	2.609	2.609	0	-0.22(-7.85%)
Nov 22, 2016	2.798	2.856	2.732	2.831	15,434,258	+0.01(+0.29%)
Nov 21, 2016	2.839	2.905	2.790	2.823	15,470,679	+0.03(+1.18%)
Nov 18, 2016	2.839	2.905	2.741	2.790	18,237,784	-0.14(-4.78%)
Nov 17, 2016	3.029	3.074	2.839	2.930	24,340,606	-0.04(-1.39%)
Nov 16, 2016	2.955	2.979	2.880	2.971	15,523,898	+0.02(+0.56%)
Nov 15, 2016	2.765	2.963	2.753	2.955	18,127,954	+0.19(+6.85%)
Nov 14, 2016	2.576	2.897	2.551	2.765	26,555,918	+0.09(+3.38%)
Nov 11, 2016	2.946	2.963	2.667	2.675	23,158,298	-0.27(-9.22%)
Nov 10, 2016	3.251	3.259	2.922	2.946	24,053,782	-0.33(-10.05%)
Nov 09, 2016	3.506	3.514	3.185	3.276	21,647,526	+0.06(+1.79%)
Nov 08, 2016	3.267	3.341	3.169	3.218	19,527,190	-0.02(-0.76%)
Nov 07, 2016	3.267	3.333	3.243	3.243	12,592,576	-0.14(-4.14%)
Nov 04, 2016	3.506	3.514	3.366	3.383	18,149,652	-0.08(-2.38%)
Nov 03, 2016	3.308	3.477	3.210	3.465	18,272,986	+0.26(+7.95%)
Nov 02, 2016	3.358	3.399	3.148	3.210	23,022,050	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.