Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.73	14.73	13.84	13.91	698,315	-0.92(-6.18%)
Jan 28, 2021	15.22	15.49	14.77	14.83	695,003	-0.18(-1.22%)
Jan 27, 2021	14.78	15.22	14.49	15.01	718,525	-0.08(-0.52%)
Jan 26, 2021	15.11	15.19	14.82	15.09	276,568	+0.16(+1.05%)
Jan 25, 2021	14.44	15.14	14.40	14.94	454,920	+0.26(+1.78%)
Jan 22, 2021	14.04	14.69	13.92	14.67	475,051	+0.38(+2.62%)
Jan 21, 2021	14.75	14.75	13.98	14.30	457,326	-0.49(-3.31%)
Jan 20, 2021	14.82	15.08	14.46	14.79	602,764	+0.19(+1.32%)
Jan 19, 2021	14.77	14.78	14.44	14.60	1,258,951	-0.08(-0.53%)
Jan 15, 2021	14.37	14.75	14.08	14.67	819,283	+0.05(+0.36%)
Jan 14, 2021	14.03	14.81	14.03	14.62	798,152	+0.66(+4.75%)
Jan 13, 2021	13.56	14.00	13.51	13.96	420,965	+0.38(+2.83%)
Jan 12, 2021	13.19	13.62	13.05	13.57	649,625	+0.40(+3.05%)
Jan 11, 2021	13.17	13.33	13.01	13.17	499,057	-0.16(-1.18%)
Jan 08, 2021	13.27	13.34	12.97	13.33	731,764	+0.20(+1.53%)
Jan 07, 2021	13.44	13.44	13.02	13.13	461,105	-0.34(-2.53%)
Jan 06, 2021	12.73	13.73	12.73	13.47	848,852	+0.85(+6.71%)
Jan 05, 2021	12.44	12.80	12.44	12.62	408,367	+0.23(+1.88%)
Jan 04, 2021	13.05	13.05	12.36	12.39	387,815	-0.54(-4.21%)
Dec 31, 2020		12.93	12.93	12.93	274,868	+0.26(+2.05%)
Dec 30, 2020	12.75	13.02	12.67	12.67	274,868	-0.07(-0.54%)
Dec 29, 2020	13.03	13.30	12.68	12.74	333,057	-0.24(-1.86%)
Dec 28, 2020	12.88	13.18	12.73	12.99	449,751	+0.16(+1.21%)
Dec 24, 2020	12.79	12.99	12.54	12.83	224,393	+0.18(+1.44%)
Dec 23, 2020	12.68	12.92	12.58	12.65	259,590	-0.01(-0.07%)
Dec 22, 2020	12.67	12.77	12.45	12.66	274,102	-0.02(-0.14%)
Dec 21, 2020	12.65	12.78	12.45	12.67	488,150	-0.26(-2.00%)
Dec 18, 2020	13.40	13.50	12.77	12.93	1,362,205	-0.61(-4.47%)
Dec 17, 2020	13.30	13.56	13.06	13.54	531,722	+0.29(+2.22%)
Dec 16, 2020	13.52	13.57	13.01	13.24	401,711	-0.27(-1.98%)
Dec 15, 2020	13.08	13.56	12.92	13.51	334,728	+0.56(+4.34%)
Dec 14, 2020	13.37	13.38	12.92	12.95	577,449	-0.10(-0.80%)
Dec 11, 2020	13.07	13.18	12.80	13.05	258,630	-0.19(-1.44%)
Dec 10, 2020	13.16	13.40	12.90	13.24	501,389	+0.14(+1.06%)
Dec 09, 2020	13.09	13.17	12.83	13.11	491,204	+0.10(+0.73%)
Dec 08, 2020	12.90	13.19	12.77	13.01	697,057	-0.03(-0.20%)
Dec 07, 2020	13.06	13.27	12.81	13.04	786,109	-0.07(-0.53%)
Dec 04, 2020	12.74	13.13	12.69	13.11	218,378	+0.50(+3.98%)
Dec 03, 2020	12.69	12.85	12.53	12.61	552,932	-0.02(-0.14%)
Dec 02, 2020	12.54	12.86	12.41	12.62	390,264	+0.03(+0.27%)
Dec 01, 2020	12.69	12.93	12.47	12.59	486,988	+0.14(+1.11%)
Nov 30, 2020	12.74	12.87	12.45	12.45	912,326	-0.41(-3.23%)
Nov 27, 2020	13.14	13.30	12.78	12.86	283,730	-0.27(-2.04%)
Nov 25, 2020	13.23	13.33	12.86	13.13	506,504	-0.29(-2.19%)
Nov 24, 2020	13.54	13.99	13.36	13.43	670,225	+0.35(+2.71%)
Nov 23, 2020	13.05	13.50	12.97	13.07	577,885	+0.33(+2.58%)
Nov 20, 2020	12.72	12.86	12.56	12.74	542,592	-0.06(-0.47%)
Nov 19, 2020	12.54	12.90	12.19	12.80	500,837	+0.14(+1.09%)
Nov 18, 2020	12.84	13.12	12.65	12.67	1,304,959	-0.12(-0.95%)
Nov 17, 2020	12.45	12.81	12.14	12.79	509,179	+0.17(+1.37%)
Nov 16, 2020	12.37	12.91	12.20	12.61	713,876	+0.72(+6.03%)
Nov 13, 2020	11.27	12.03	11.27	11.90	605,861	+0.70(+6.25%)
Nov 12, 2020	11.30	11.52	11.00	11.20	897,896	-0.35(-3.07%)
Nov 11, 2020	11.92	11.92	11.11	11.55	401,637	-0.41(-3.40%)
Nov 10, 2020	11.14	12.11	11.02	11.96	740,653	+0.94(+8.56%)
Nov 09, 2020	10.11	11.59	9.692	11.01	835,889	+2.17(+24.54%)
Nov 06, 2020	9.216	9.311	8.818	8.844	578,911	-0.29(-3.13%)
Nov 05, 2020	9.130	9.398	9.069	9.130	305,085	+0.03(+0.38%)
Nov 04, 2020	9.251	9.251	8.905	9.095	527,774	-0.30(-3.22%)
Nov 03, 2020	9.251	9.484	9.061	9.398	319,047	+0.33(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.