Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.749 | 6.778 | 6.711 | 6.740 | 114,129 | -0.01(-0.14%) |
Jan 30, 2024 | 6.778 | 6.799 | 6.749 | 6.749 | 58,559 | -0.06(-0.84%) |
Jan 29, 2024 | 6.844 | 6.855 | 6.749 | 6.806 | 93,109 | -0.01(-0.14%) |
Jan 26, 2024 | 6.854 | 6.882 | 6.806 | 6.816 | 43,467 | +0.01(+0.14%) |
Jan 25, 2024 | 6.873 | 6.949 | 6.787 | 6.806 | 122,213 | -0.06(-0.83%) |
Jan 24, 2024 | 6.901 | 6.901 | 6.778 | 6.863 | 78,783 | +0.01(+0.14%) |
Jan 23, 2024 | 6.939 | 6.958 | 6.823 | 6.854 | 103,295 | -0.05(-0.69%) |
Jan 22, 2024 | 6.911 | 6.978 | 6.854 | 6.901 | 25,807 | +0.04(+0.55%) |
Jan 19, 2024 | 6.844 | 6.930 | 6.787 | 6.863 | 42,858 | +0.09(+1.26%) |
Jan 18, 2024 | 6.854 | 6.878 | 6.768 | 6.778 | 37,816 | -0.09(-1.25%) |
Jan 17, 2024 | 6.825 | 6.882 | 6.816 | 6.863 | 28,751 | -0.01(-0.14%) |
Jan 16, 2024 | 6.854 | 6.901 | 6.844 | 6.873 | 38,140 | -0.02(-0.28%) |
Jan 12, 2024 | 6.949 | 7.016 | 6.863 | 6.892 | 29,754 | +0.00(+0.00%) |
Jan 11, 2024 | 6.930 | 7.035 | 6.844 | 6.892 | 59,633 | +0.00(+0.00%) |
Jan 10, 2024 | 6.939 | 7.006 | 6.883 | 6.892 | 31,492 | -0.09(-1.23%) |
Jan 09, 2024 | 6.939 | 7.082 | 6.892 | 6.978 | 75,691 | +0.05(+0.69%) |
Jan 08, 2024 | 6.882 | 6.968 | 6.863 | 6.930 | 54,264 | +0.07(+0.97%) |
Jan 05, 2024 | 6.816 | 6.949 | 6.816 | 6.863 | 39,270 | -0.01(-0.14%) |
Jan 04, 2024 | 6.939 | 6.939 | 6.787 | 6.873 | 75,780 | -0.08(-1.10%) |
Jan 03, 2024 | 7.101 | 7.111 | 6.911 | 6.949 | 58,793 | -0.13(-1.88%) |
Jan 02, 2024 | 7.139 | 7.225 | 7.054 | 7.082 | 94,101 | -0.09(-1.20%) |
Dec 29, 2023 | 7.187 | 7.330 | 7.135 | 7.168 | 130,996 | +0.04(+0.53%) |
Dec 28, 2023 | 6.997 | 7.138 | 6.930 | 7.130 | 102,586 | +0.08(+1.08%) |
Dec 27, 2023 | 6.901 | 7.215 | 6.901 | 7.054 | 131,309 | +0.13(+1.93%) |
Dec 26, 2023 | 6.901 | 6.968 | 6.901 | 6.920 | 31,391 | +0.01(+0.14%) |
Dec 22, 2023 | 6.759 | 6.916 | 6.759 | 6.911 | 53,178 | +0.14(+2.04%) |
Dec 21, 2023 | 6.711 | 6.807 | 6.711 | 6.773 | 69,747 | +0.06(+0.92%) |
Dec 20, 2023 | 6.740 | 6.854 | 6.682 | 6.711 | 61,278 | -0.07(-0.98%) |
Dec 19, 2023 | 6.749 | 6.797 | 6.701 | 6.778 | 80,425 | +0.04(+0.57%) |
Dec 18, 2023 | 6.825 | 6.863 | 6.692 | 6.740 | 89,449 | -0.07(-0.98%) |
Dec 15, 2023 | 6.911 | 6.939 | 6.806 | 6.806 | 39,259 | -0.10(-1.52%) |
Dec 14, 2023 | 6.901 | 7.000 | 6.901 | 6.911 | 57,188 | +0.10(+1.40%) |
Dec 13, 2023 | 6.788 | 6.816 | 6.714 | 6.816 | 88,266 | +0.07(+0.96%) |
Dec 12, 2023 | 6.806 | 6.890 | 6.751 | 6.751 | 41,975 | -0.11(-1.62%) |
Dec 11, 2023 | 6.695 | 6.936 | 6.686 | 6.862 | 51,721 | +0.18(+2.64%) |
Dec 08, 2023 | 6.667 | 6.758 | 6.635 | 6.686 | 23,939 | +0.02(+0.28%) |
Dec 07, 2023 | 6.862 | 6.862 | 6.630 | 6.667 | 55,684 | -0.22(-3.23%) |
Dec 06, 2023 | 6.667 | 6.936 | 6.639 | 6.890 | 207,561 | +0.23(+3.49%) |
Dec 05, 2023 | 6.676 | 6.676 | 6.593 | 6.658 | 48,640 | +0.01(+0.14%) |
Dec 04, 2023 | 6.658 | 6.730 | 6.621 | 6.649 | 52,451 | -0.05(-0.69%) |
Dec 01, 2023 | 6.681 | 6.732 | 6.654 | 6.695 | 31,617 | -0.01(-0.14%) |
Nov 30, 2023 | 6.732 | 6.732 | 6.653 | 6.704 | 12,491 | -0.00(-0.00%) |
Nov 29, 2023 | 6.649 | 6.732 | 6.597 | 6.704 | 67,954 | +0.06(+0.98%) |
Nov 28, 2023 | 6.574 | 6.676 | 6.546 | 6.639 | 65,779 | +0.07(+0.99%) |
Nov 27, 2023 | 6.528 | 6.611 | 6.519 | 6.574 | 48,996 | +0.01(+0.14%) |
Nov 24, 2023 | 6.584 | 6.584 | 6.463 | 6.565 | 45,297 | -0.02(-0.28%) |
Nov 22, 2023 | 6.639 | 6.639 | 6.528 | 6.584 | 62,768 | +0.00(+0.00%) |
Nov 21, 2023 | 6.519 | 6.686 | 6.519 | 6.584 | 50,891 | +0.02(+0.28%) |
Nov 20, 2023 | 6.528 | 6.602 | 6.528 | 6.565 | 32,328 | +0.06(+1.00%) |
Nov 17, 2023 | 6.509 | 6.528 | 6.426 | 6.500 | 47,452 | +0.03(+0.43%) |
Nov 16, 2023 | 6.454 | 6.528 | 6.444 | 6.472 | 51,839 | -0.01(-0.14%) |
Nov 15, 2023 | 6.537 | 6.578 | 6.467 | 6.481 | 49,323 | -0.03(-0.43%) |
Nov 14, 2023 | 6.556 | 6.574 | 6.472 | 6.509 | 27,669 | +0.05(+0.72%) |
Nov 13, 2023 | 6.584 | 6.584 | 6.407 | 6.463 | 55,336 | -0.10(-1.56%) |
Nov 10, 2023 | 6.416 | 6.630 | 6.324 | 6.565 | 54,617 | +0.17(+2.61%) |
Nov 09, 2023 | 6.565 | 6.565 | 6.370 | 6.398 | 30,335 | -0.12(-1.85%) |
Nov 08, 2023 | 6.584 | 6.584 | 6.463 | 6.519 | 58,561 | -0.04(-0.57%) |
Nov 07, 2023 | 6.593 | 6.602 | 6.454 | 6.556 | 43,963 | -0.02(-0.28%) |
Nov 06, 2023 | 6.658 | 6.658 | 6.556 | 6.574 | 52,887 | -0.07(-0.98%) |
Nov 03, 2023 | 6.556 | 6.649 | 6.556 | 6.639 | 35,677 | +0.14(+2.14%) |
Nov 02, 2023 | 6.500 | 6.528 | 6.398 | 6.500 | 43,477 | +0.07(+1.01%) |