Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.00	41.43	40.00	40.30	76,103	-0.79(-1.92%)
Jan 30, 2018	41.40	41.40	39.89	41.09	125,790	-0.85(-2.03%)
Jan 29, 2018	43.80	43.80	41.90	41.94	21,312	-1.84(-4.20%)
Jan 26, 2018	43.81	44.04	43.54	43.78	14,734	+0.12(+0.27%)
Jan 25, 2018	44.20	44.20	43.23	43.66	24,044	+0.14(+0.32%)
Jan 24, 2018	44.00	44.40	43.47	43.52	34,349	-0.57(-1.29%)
Jan 23, 2018	43.89	44.31	43.26	44.09	21,929	+0.30(+0.69%)
Jan 22, 2018	42.11	43.97	42.11	43.79	45,291	+1.76(+4.18%)
Jan 19, 2018	41.20	42.04	41.05	42.03	23,248	+0.56(+1.35%)
Jan 18, 2018	42.55	42.55	41.47	41.47	8,656	-0.81(-1.91%)
Jan 17, 2018	42.97	42.97	41.93	42.28	17,126	-0.52(-1.22%)
Jan 16, 2018	43.32	44.13	42.80	42.80	27,938	-0.52(-1.21%)
Jan 12, 2018		43.32	43.32	43.32	0	-0.66(-1.49%)
Jan 11, 2018	42.45	44.10	42.45	43.98	98,382	+1.61(+3.81%)
Jan 10, 2018	41.75	42.62	41.75	42.37	52,215	+0.48(+1.15%)
Jan 09, 2018	41.38	41.91	41.13	41.88	32,005	+0.45(+1.10%)
Jan 08, 2018	40.88	41.88	40.54	41.43	69,977	+0.23(+0.55%)
Jan 05, 2018	41.50	41.50	40.45	41.20	43,278	-0.45(-1.09%)
Jan 04, 2018	41.74	41.74	41.00	41.65	32,780	+0.48(+1.18%)
Jan 03, 2018	39.75	41.23	39.35	41.17	65,426	+1.98(+5.05%)
Jan 02, 2018	38.12	39.60	38.12	39.19	80,336	+1.50(+3.98%)
Dec 29, 2017		37.69	37.69	37.69	0	+0.02(+0.05%)
Dec 28, 2017	37.55	37.87	37.40	37.67	29,878	+0.26(+0.70%)
Dec 27, 2017	38.00	38.00	37.41	37.41	36,353	-0.38(-1.01%)
Dec 26, 2017	38.00	38.05	37.56	37.79	45,917	+0.43(+1.15%)
Dec 22, 2017	37.07	37.58	37.07	37.36	26,618	+0.28(+0.76%)
Dec 21, 2017	36.70	37.73	36.65	37.08	13,134	+0.24(+0.65%)
Dec 20, 2017	36.93	36.93	36.04	36.84	49,932	-0.15(-0.41%)
Dec 19, 2017	37.90	37.96	36.99	36.99	40,572	-0.98(-2.58%)
Dec 18, 2017	37.00	38.64	37.00	37.97	41,899	+0.79(+2.12%)
Dec 15, 2017	38.00	38.00	36.93	37.18	44,393	-0.71(-1.87%)
Dec 14, 2017	37.88	38.43	37.82	37.89	15,911	+0.52(+1.39%)
Dec 13, 2017	37.25	37.83	36.93	37.37	28,264	+0.25(+0.67%)
Dec 12, 2017	36.90	37.67	36.32	37.12	41,035	+0.48(+1.31%)
Dec 11, 2017	35.24	36.66	35.17	36.64	29,964	+1.50(+4.27%)
Dec 08, 2017	35.15	35.55	35.00	35.14	40,151	+0.16(+0.45%)
Dec 07, 2017	33.85	35.06	33.78	34.98	21,777	+1.14(+3.38%)
Dec 06, 2017	34.50	34.52	33.55	33.84	18,373	-1.16(-3.32%)
Dec 05, 2017	35.50	35.50	34.85	35.00	17,614	-0.46(-1.30%)
Dec 04, 2017	36.03	36.03	35.43	35.46	26,462	-0.32(-0.89%)
Dec 01, 2017	35.50	36.25	34.75	35.78	45,791	+0.97(+2.79%)
Nov 30, 2017	32.00	34.82	32.00	34.81	60,798	+3.07(+9.69%)
Nov 29, 2017	32.10	32.30	31.10	31.74	38,824	-0.44(-1.38%)
Nov 28, 2017	32.73	32.83	32.10	32.18	23,947	-0.37(-1.14%)
Nov 27, 2017	33.41	33.44	32.55	32.55	37,737	-0.91(-2.72%)
Nov 24, 2017	33.60	34.08	33.32	33.46	23,846	-0.17(-0.50%)
Nov 22, 2017	33.35	33.80	33.07	33.63	22,513	+0.56(+1.68%)
Nov 21, 2017	34.38	34.38	32.75	33.07	33,427	-1.11(-3.24%)
Nov 20, 2017	34.25	34.38	33.03	34.18	25,478	+0.20(+0.58%)
Nov 17, 2017	33.48	34.02	33.42	33.98	4,338	+0.24(+0.70%)
Nov 16, 2017	34.20	34.20	33.64	33.74	10,804	-0.26(-0.77%)
Nov 15, 2017	33.28	34.07	32.29	34.01	16,737	+0.44(+1.30%)
Nov 14, 2017	34.41	34.41	33.43	33.57	27,389	-1.15(-3.31%)
Nov 13, 2017	35.65	35.77	34.05	34.72	42,279	-1.20(-3.34%)
Nov 10, 2017	36.41	36.67	35.77	35.92	20,824	-0.35(-0.96%)
Nov 09, 2017	36.50	37.12	36.27	36.27	29,351	-0.30(-0.81%)
Nov 08, 2017	37.90	37.90	36.49	36.57	29,976	-1.00(-2.67%)
Nov 07, 2017	36.92	37.78	36.88	37.57	52,046	+0.67(+1.82%)
Nov 06, 2017	36.15	36.90	35.77	36.90	32,120	+0.88(+2.44%)
Nov 03, 2017	35.34	36.29	35.34	36.02	14,889	+0.47(+1.31%)
Nov 02, 2017	36.93	36.93	34.81	35.55	41,845	-1.40(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.