Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.81	28.95	27.43	27.80	49,664	-0.52(-1.84%)
Jan 30, 2019	28.25	28.65	27.72	28.32	16,493	+0.59(+2.12%)
Jan 29, 2019	27.36	27.91	27.36	27.73	32,531	+0.59(+2.16%)
Jan 28, 2019	27.19	27.34	26.80	27.15	36,393	-0.38(-1.39%)
Jan 25, 2019	27.00	27.60	27.00	27.53	38,000	+0.54(+2.02%)
Jan 24, 2019	26.80	27.15	26.47	26.99	31,653	+0.28(+1.05%)
Jan 23, 2019	27.25	27.25	26.20	26.71	21,863	+0.07(+0.25%)
Jan 22, 2019	27.50	27.86	26.50	26.64	51,759	-1.25(-4.48%)
Jan 18, 2019	27.78	27.96	27.21	27.89	59,500	+0.69(+2.53%)
Jan 17, 2019	27.19	27.51	26.90	27.20	14,818	-0.04(-0.15%)
Jan 16, 2019	27.20	27.62	27.16	27.24	40,296	-0.01(-0.04%)
Jan 15, 2019	26.66	27.35	26.66	27.25	26,973	+1.01(+3.86%)
Jan 14, 2019	26.60	26.76	26.14	26.24	45,841	-0.53(-1.96%)
Jan 11, 2019	27.12	27.23	26.64	26.77	44,100	-1.61(-5.66%)
Jan 10, 2019	28.89	29.02	28.13	28.37	79,181	-0.79(-2.71%)
Jan 09, 2019	29.00	29.28	28.60	29.16	67,217	+0.67(+2.35%)
Jan 08, 2019	27.91	28.98	27.75	28.49	93,378	+1.04(+3.79%)
Jan 07, 2019	27.72	28.14	26.90	27.45	139,186	+0.92(+3.47%)
Jan 04, 2019	25.15	27.07	25.08	26.53	88,400	+2.08(+8.51%)
Jan 03, 2019	23.71	24.94	23.66	24.45	119,399	+0.54(+2.27%)
Jan 02, 2019	23.25	24.67	22.53	23.91	162,748	+0.58(+2.47%)
Dec 31, 2018	23.00	23.35	22.58	23.33	119,600	+0.72(+3.18%)
Dec 28, 2018	23.33	23.33	21.94	22.61	118,100	-0.23(-1.01%)
Dec 27, 2018	22.75	23.46	21.25	22.84	89,124	-0.53(-2.28%)
Dec 26, 2018	22.00	23.40	20.60	23.37	131,182	+2.37(+11.30%)
Dec 24, 2018	20.08	22.21	20.08	21.00	73,100	-1.29(-5.79%)
Dec 21, 2018	24.00	24.43	22.29	22.29	140,500	-1.52(-6.39%)
Dec 20, 2018	24.80	25.69	23.50	23.81	101,228	-1.50(-5.94%)
Dec 19, 2018	24.59	26.55	24.59	25.32	84,342	+0.61(+2.45%)
Dec 18, 2018	25.70	26.00	24.26	24.71	62,509	-1.24(-4.77%)
Dec 17, 2018	27.78	27.78	25.71	25.95	155,287	-1.83(-6.59%)
Dec 14, 2018	27.21	28.63	27.21	27.78	17,200	-0.42(-1.47%)
Dec 13, 2018	27.51	28.35	27.36	28.20	29,765	+1.09(+4.02%)
Dec 12, 2018	26.83	27.65	26.83	27.11	53,386	+0.60(+2.25%)
Dec 11, 2018	27.00	27.23	26.50	26.51	26,728	+0.01(+0.04%)
Dec 10, 2018	27.10	27.39	26.07	26.50	61,856	-0.99(-3.60%)
Dec 07, 2018	27.93	28.75	27.43	27.49	18,200	-0.29(-1.03%)
Dec 06, 2018	27.87	28.22	26.26	27.77	139,143	-0.23(-0.80%)
Dec 04, 2018	29.30	29.30	27.95	28.00	30,600	-1.49(-5.05%)
Dec 03, 2018	28.65	29.57	28.65	29.49	45,799	+1.51(+5.40%)
Nov 30, 2018	28.13	28.13	27.60	27.98	20,100	-0.43(-1.51%)
Nov 29, 2018	28.27	28.88	28.14	28.41	40,140	+0.63(+2.25%)
Nov 28, 2018	27.11	27.93	26.65	27.78	45,356	+0.64(+2.37%)
Nov 27, 2018	27.50	27.78	27.11	27.14	25,133	-0.31(-1.13%)
Nov 26, 2018	27.85	28.08	27.41	27.45	9,643	+0.29(+1.07%)
Nov 23, 2018	27.50	28.04	26.75	27.16	50,800	-1.11(-3.93%)
Nov 21, 2018		28.27	28.27	28.27	0	+1.11(+4.07%)
Nov 20, 2018	28.10	28.10	26.70	27.16	104,103	-1.69(-5.84%)
Nov 19, 2018	29.25	29.37	28.58	28.85	13,684	+0.01(+0.03%)
Nov 16, 2018	28.86	29.12	28.69	28.84	23,900	+0.23(+0.80%)
Nov 15, 2018	28.30	28.77	27.96	28.61	17,679	+0.31(+1.10%)
Nov 14, 2018	28.60	28.85	27.98	28.30	79,162	-0.10(-0.35%)
Nov 13, 2018	29.23	29.54	28.20	28.40	46,492	-0.82(-2.81%)
Nov 12, 2018	31.56	31.56	29.22	29.22	32,920	-0.88(-2.92%)
Nov 09, 2018	30.67	30.67	29.26	30.10	53,700	-0.57(-1.86%)
Nov 08, 2018	30.86	31.70	30.60	30.67	39,780	+0.01(+0.02%)
Nov 07, 2018	30.55	31.46	30.38	30.66	92,279	+0.78(+2.62%)
Nov 06, 2018	29.61	29.89	29.06	29.88	15,234	+0.23(+0.78%)
Nov 05, 2018	28.80	29.85	28.60	29.65	52,432	+1.09(+3.82%)
Nov 02, 2018	29.04	29.17	28.40	28.56	32,000	-0.48(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.