Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5901 | 0.6090 | 0.5707 | 0.5707 | 24,623 | -0.04(-5.96%) |
Jan 30, 2024 | 0.6074 | 0.6141 | 0.5700 | 0.6069 | 56,223 | +0.01(+1.22%) |
Jan 29, 2024 | 0.6000 | 0.6195 | 0.5739 | 0.5996 | 35,553 | -0.00(-0.70%) |
Jan 26, 2024 | 0.6200 | 0.6200 | 0.5625 | 0.6038 | 55,529 | +0.01(+1.92%) |
Jan 25, 2024 | 0.6001 | 0.6001 | 0.5850 | 0.5924 | 39,235 | -0.03(-4.22%) |
Jan 24, 2024 | 0.6000 | 0.6199 | 0.5811 | 0.6185 | 27,617 | +0.03(+4.83%) |
Jan 23, 2024 | 0.6065 | 0.6199 | 0.5900 | 0.5900 | 28,889 | +0.01(+2.13%) |
Jan 22, 2024 | 0.6000 | 0.6018 | 0.5777 | 0.5777 | 27,572 | -0.02(-3.72%) |
Jan 19, 2024 | 0.6190 | 0.6190 | 0.5805 | 0.6000 | 18,549 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5800 | 0.6183 | 0.5730 | 0.6000 | 101,177 | +0.02(+2.72%) |
Jan 17, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5841 | 35,139 | -0.01(-1.00%) |
Jan 16, 2024 | 0.6000 | 0.6099 | 0.5900 | 0.5900 | 40,003 | -0.01(-1.35%) |
Jan 12, 2024 | 0.6100 | 0.6159 | 0.5900 | 0.5981 | 101,685 | +0.01(+1.37%) |
Jan 11, 2024 | 0.6227 | 0.6227 | 0.5824 | 0.5900 | 139,508 | -0.05(-8.10%) |
Jan 10, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6420 | 112,134 | -0.01(-1.23%) |
Jan 09, 2024 | 0.6766 | 0.6800 | 0.6280 | 0.6500 | 173,994 | -0.04(-5.52%) |
Jan 08, 2024 | 0.6201 | 0.6910 | 0.5200 | 0.6880 | 374,600 | +0.06(+9.03%) |
Jan 05, 2024 | 0.6800 | 0.7000 | 0.6310 | 0.6310 | 133,706 | -0.06(-8.55%) |
Jan 04, 2024 | 0.7000 | 0.7000 | 0.6549 | 0.6900 | 25,541 | -0.01(-1.43%) |
Jan 03, 2024 | 0.6600 | 0.7000 | 0.6200 | 0.7000 | 110,996 | +0.04(+6.06%) |
Jan 02, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 106,672 | -0.03(-4.33%) |
Dec 29, 2023 | 0.6700 | 0.7200 | 0.6451 | 0.6899 | 266,883 | +0.03(+5.17%) |
Dec 28, 2023 | 0.6990 | 0.7195 | 0.6300 | 0.6560 | 461,373 | +0.03(+4.03%) |
Dec 27, 2023 | 0.5820 | 0.6700 | 0.5744 | 0.6306 | 488,281 | +0.04(+6.88%) |
Dec 26, 2023 | 0.5800 | 0.6060 | 0.5610 | 0.5900 | 134,951 | -0.00(-0.76%) |
Dec 22, 2023 | 0.5901 | 0.6000 | 0.5900 | 0.5945 | 30,482 | +0.01(+1.19%) |
Dec 21, 2023 | 0.6154 | 0.6300 | 0.5800 | 0.5875 | 64,796 | -0.01(-2.21%) |
Dec 20, 2023 | 0.5710 | 0.6101 | 0.5710 | 0.6008 | 228,255 | +0.01(+1.14%) |
Dec 19, 2023 | 0.5580 | 0.6299 | 0.5580 | 0.5940 | 119,549 | +0.04(+6.45%) |
Dec 18, 2023 | 0.6079 | 0.6090 | 0.5580 | 0.5580 | 216,091 | -0.02(-3.63%) |
Dec 15, 2023 | 0.5801 | 0.6290 | 0.5790 | 0.5790 | 182,369 | -0.03(-5.53%) |
Dec 14, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6129 | 143,691 | +0.01(+2.15%) |
Dec 13, 2023 | 0.6340 | 0.6340 | 0.6000 | 0.6000 | 73,715 | -0.01(-0.83%) |
Dec 12, 2023 | 0.6500 | 0.6500 | 0.6006 | 0.6050 | 205,083 | -0.01(-1.63%) |
Dec 11, 2023 | 0.6800 | 0.6850 | 0.6060 | 0.6150 | 556,049 | -0.09(-13.38%) |
Dec 08, 2023 | 0.8151 | 0.8151 | 0.7021 | 0.7100 | 494,726 | -0.08(-9.62%) |
Dec 07, 2023 | 0.8000 | 0.8719 | 0.7550 | 0.7856 | 60,047 | +0.00(+0.46%) |
Dec 06, 2023 | 0.8368 | 0.8368 | 0.7600 | 0.7820 | 36,728 | -0.02(-2.86%) |
Dec 05, 2023 | 0.8090 | 0.8200 | 0.7900 | 0.8050 | 29,844 | +0.02(+1.90%) |
Dec 04, 2023 | 0.8477 | 0.8511 | 0.7900 | 0.7900 | 10,787 | -0.03(-3.80%) |
Dec 01, 2023 | 0.8400 | 0.8450 | 0.8000 | 0.8212 | 23,024 | -0.02(-2.70%) |
Nov 30, 2023 | 0.8600 | 0.8600 | 0.8120 | 0.8440 | 13,108 | +0.00(+0.48%) |
Nov 29, 2023 | 0.8890 | 0.8999 | 0.8400 | 0.8400 | 33,027 | -0.03(-3.45%) |
Nov 28, 2023 | 0.8342 | 0.9102 | 0.8342 | 0.8700 | 136,498 | +0.01(+1.16%) |
Nov 27, 2023 | 0.7910 | 0.8900 | 0.7764 | 0.8600 | 171,249 | +0.05(+6.66%) |
Nov 24, 2023 | 0.7900 | 0.8063 | 0.7610 | 0.8063 | 7,865 | +0.02(+2.06%) |
Nov 22, 2023 | 0.7900 | 0.7900 | 0.7392 | 0.7900 | 39,791 | -0.00(-0.11%) |
Nov 21, 2023 | 0.8300 | 0.8300 | 0.7857 | 0.7909 | 6,446 | -0.01(-1.73%) |
Nov 20, 2023 | 0.7900 | 0.8229 | 0.7629 | 0.8048 | 32,681 | +0.00(+0.14%) |
Nov 17, 2023 | 0.8101 | 0.8420 | 0.7820 | 0.8037 | 24,148 | -0.01(-1.02%) |
Nov 16, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8120 | 18,782 | -0.01(-1.65%) |
Nov 15, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.8256 | 116,190 | -0.00(-0.45%) |
Nov 14, 2023 | 0.8235 | 0.8500 | 0.7988 | 0.8293 | 31,523 | -0.02(-2.32%) |
Nov 13, 2023 | 0.7959 | 0.8871 | 0.7900 | 0.8490 | 194,528 | +0.09(+11.71%) |
Nov 10, 2023 | 0.7597 | 0.7977 | 0.7501 | 0.7600 | 56,323 | +0.03(+4.15%) |
Nov 09, 2023 | 0.7100 | 0.8001 | 0.6974 | 0.7297 | 42,619 | -0.05(-6.46%) |
Nov 08, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7801 | 13,718 | -0.01(-0.70%) |
Nov 07, 2023 | 0.8010 | 0.8300 | 0.7856 | 0.7856 | 74,788 | -0.04(-5.36%) |
Nov 06, 2023 | 0.8400 | 0.8550 | 0.8150 | 0.8301 | 22,657 | -0.02(-2.84%) |
Nov 03, 2023 | 0.8701 | 0.8920 | 0.8512 | 0.8544 | 124,066 | -0.01(-0.88%) |
Nov 02, 2023 | 0.8400 | 0.8900 | 0.8390 | 0.8620 | 56,921 | -0.00(-0.28%) |