Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.78	15.93	12.74	15.76	1,708,255	+2.39(+17.85%)
Jan 30, 2008	14.24	14.73	13.27	13.37	1,376,223	-0.82(-5.75%)
Jan 29, 2008	11.67	14.32	11.67	14.19	1,974,898	+2.44(+20.74%)
Jan 28, 2008	10.65	11.81	9.924	11.75	1,030,927	+1.10(+10.33%)
Jan 25, 2008	10.96	11.35	10.32	10.65	1,113,741	-0.03(-0.28%)
Jan 24, 2008	10.46	11.66	9.825	10.68	1,118,357	+0.09(+0.83%)
Jan 23, 2008	8.440	10.97	8.253	10.59	1,662,434	+2.14(+25.35%)
Jan 22, 2008	7.389	8.578	6.917	8.450	1,233,454	+0.77(+9.97%)
Jan 21, 2008	9.039	9.039	7.585	7.684	0	+0.00(+0.00%)
Jan 18, 2008	9.039	9.039	7.585	7.684	860,732	-0.58(-7.02%)
Jan 17, 2008	8.303	8.371	7.772	8.263	627,348	+0.34(+4.34%)
Jan 16, 2008	7.733	8.568	7.634	7.919	685,905	+0.15(+1.90%)
Jan 15, 2008	8.401	8.401	7.664	7.772	661,807	-0.77(-8.98%)
Jan 14, 2008	8.715	8.833	8.253	8.538	662,609	-0.09(-1.03%)
Jan 11, 2008	8.755	9.079	8.401	8.627	1,062,477	-0.12(-1.35%)
Jan 10, 2008	8.931	9.393	8.597	8.745	2,407,697	-0.29(-3.26%)
Jan 09, 2008	9.609	9.776	8.676	9.039	1,042,847	-0.61(-6.31%)
Jan 08, 2008	11.24	11.34	9.580	9.649	1,055,684	-1.62(-14.39%)
Jan 07, 2008	11.79	11.89	11.06	11.27	672,196	-0.37(-3.21%)
Jan 04, 2008	13.00	13.00	11.31	11.64	991,545	-1.12(-8.78%)
Jan 03, 2008	13.43	13.71	12.33	12.76	759,414	-0.69(-5.11%)
Jan 02, 2008	14.31	14.53	13.36	13.45	480,631	-0.86(-6.04%)
Jan 01, 2008	14.32	14.84	13.66	14.32	0	+0.00(+0.00%)
Dec 31, 2007	14.32	14.84	13.66	14.32	770,646	-0.28(-1.89%)
Dec 28, 2007	15.48	15.48	14.54	14.59	461,621	-0.44(-2.94%)
Dec 27, 2007	15.40	16.05	14.93	15.03	663,311	-0.50(-3.23%)
Dec 26, 2007	15.94	16.35	15.28	15.53	570,084	-0.66(-4.07%)
Dec 24, 2007	15.87	17.10	15.87	16.19	521,043	-1.20(-6.89%)
Dec 21, 2007	15.26	17.39	14.31	17.39	1,698,520	+2.49(+16.68%)
Dec 20, 2007	15.02	15.11	14.27	14.91	395,604	-0.23(-1.49%)
Dec 19, 2007	14.25	15.28	14.05	15.13	705,198	+0.56(+3.84%)
Dec 18, 2007	14.79	14.94	14.43	14.57	633,964	+0.32(+2.28%)
Dec 17, 2007	14.52	15.03	14.02	14.25	555,240	-0.59(-3.97%)
Dec 14, 2007	14.89	14.98	14.36	14.84	511,018	-0.20(-1.31%)
Dec 13, 2007	15.66	15.70	14.78	15.03	534,044	-0.67(-4.26%)
Dec 12, 2007	16.22	16.82	15.48	15.70	728,946	+0.00(+0.00%)
Dec 11, 2007	16.58	16.80	14.69	15.70	774,190	-0.77(-4.65%)
Dec 10, 2007	16.21	16.95	16.03	16.47	895,324	+0.27(+1.64%)
Dec 07, 2007	15.92	16.30	15.54	16.20	443,382	+0.28(+1.73%)
Dec 06, 2007	14.30	15.98	13.77	15.93	783,677	+1.57(+10.95%)
Dec 05, 2007	14.70	14.72	14.05	14.36	351,128	+0.00(+0.00%)
Dec 04, 2007	15.10	15.10	14.25	14.36	410,107	-1.22(-7.82%)
Dec 03, 2007	13.27	15.57	13.26	15.57	402,525	+2.14(+15.95%)
Nov 30, 2007	14.13	14.25	13.36	13.43	692,956	+0.22(+1.64%)
Nov 29, 2007	13.63	14.24	12.91	13.22	473,808	-0.75(-5.35%)
Nov 28, 2007	12.54	14.19	12.54	13.96	644,731	+1.53(+12.33%)
Nov 27, 2007	12.75	13.17	11.79	12.43	1,150,195	-0.19(-1.48%)
Nov 26, 2007	13.61	13.79	12.53	12.62	640,093	-1.41(-10.08%)
Nov 23, 2007	14.08	14.35	13.98	14.03	96,585	+0.08(+0.56%)
Nov 21, 2007	14.84	14.84	13.56	13.95	482,784	-0.88(-5.96%)
Nov 20, 2007	14.64	14.97	13.82	14.84	550,711	+0.28(+1.89%)
Nov 19, 2007	14.50	14.69	13.79	14.56	380,856	-0.13(-0.87%)
Nov 16, 2007	14.39	14.92	13.82	14.69	378,854	+0.35(+2.47%)
Nov 15, 2007	14.47	14.80	13.95	14.34	483,131	-0.30(-2.08%)
Nov 14, 2007	15.10	15.78	14.53	14.64	534,797	-0.39(-2.61%)
Nov 13, 2007	14.74	15.46	14.49	15.03	577,834	+0.42(+2.89%)
Nov 12, 2007	16.57	16.57	14.43	14.61	589,996	-0.98(-6.30%)
Nov 09, 2007	15.72	15.91	15.17	15.59	546,538	-0.40(-2.52%)
Nov 08, 2007	16.96	17.16	15.52	16.00	678,847	-0.96(-5.68%)
Nov 07, 2007	16.34	16.96	16.26	16.96	278,459	-0.05(-0.29%)
Nov 06, 2007	16.27	17.01	15.97	17.01	385,268	+0.55(+3.34%)
Nov 05, 2007	15.77	17.67	15.72	16.46	797,311	+0.04(+0.24%)
Nov 02, 2007	15.23	16.45	14.54	16.42	719,354	+1.19(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.