Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.09	26.27	23.00	23.78	2,751,689	-2.91(-10.90%)
Jan 30, 2012	26.64	26.96	26.24	26.69	590,990	-0.35(-1.31%)
Jan 27, 2012	27.01	27.27	26.67	27.04	631,241	-0.18(-0.65%)
Jan 26, 2012	27.42	27.76	26.59	27.22	1,134,739	-0.05(-0.18%)
Jan 25, 2012	25.91	27.45	25.75	27.27	900,108	+1.37(+5.27%)
Jan 24, 2012	24.85	25.92	24.63	25.90	574,225	+0.73(+2.89%)
Jan 23, 2012	25.17	25.75	25.02	25.17	1,080,643	+0.09(+0.35%)
Jan 20, 2012	25.38	25.57	24.46	25.08	1,024,987	-0.34(-1.35%)
Jan 19, 2012	25.35	25.63	24.99	25.43	819,007	-0.75(-2.85%)
Jan 18, 2012	25.16	26.19	24.91	26.18	600,057	+0.92(+3.66%)
Jan 17, 2012	25.70	26.20	24.86	25.25	676,104	-0.75(-2.87%)
Jan 13, 2012	25.64	26.42	25.43	26.00	506,936	-0.04(-0.15%)
Jan 12, 2012	26.35	26.38	25.91	26.04	493,697	-0.26(-0.97%)
Jan 11, 2012	25.08	26.98	25.08	26.29	959,944	+1.09(+4.33%)
Jan 10, 2012	24.49	25.31	24.40	25.20	685,334	+1.18(+4.91%)
Jan 09, 2012	24.20	24.32	23.73	24.02	624,357	+0.06(+0.25%)
Jan 06, 2012	23.87	24.32	23.34	23.96	357,394	+0.09(+0.37%)
Jan 05, 2012	23.05	23.91	22.79	23.88	239,163	+0.58(+2.49%)
Jan 04, 2012	23.18	23.57	22.81	23.30	339,976	+0.51(+2.24%)
Dec 30, 2011	22.89	23.05	22.76	22.79	165,897	-0.11(-0.47%)
Dec 29, 2011	22.14	22.96	22.12	22.89	260,457	+0.92(+4.20%)
Dec 28, 2011	22.22	22.30	21.81	21.97	198,267	-0.28(-1.28%)
Dec 27, 2011	22.46	22.59	22.14	22.25	169,304	-0.19(-0.83%)
Dec 23, 2011	22.88	22.94	22.31	22.44	130,060	-0.04(-0.17%)
Dec 21, 2011	21.68	22.53	21.49	22.48	514,833	+0.73(+3.34%)
Dec 20, 2011	20.62	21.80	20.55	21.75	411,406	+1.83(+9.17%)
Dec 19, 2011	20.62	20.90	19.86	19.93	377,134	-0.49(-2.41%)
Dec 16, 2011	20.92	21.48	20.29	20.42	631,111	-0.33(-1.61%)
Dec 15, 2011	20.55	20.97	20.38	20.75	281,277	+0.58(+2.87%)
Dec 14, 2011	20.82	20.90	20.15	20.17	435,149	-0.86(-4.11%)
Dec 13, 2011	22.27	22.38	20.91	21.04	470,954	-0.96(-4.38%)
Dec 12, 2011	22.04	22.14	21.66	22.00	379,539	-0.42(-1.88%)
Dec 09, 2011	22.14	22.58	22.12	22.42	442,813	+0.42(+1.92%)
Dec 08, 2011	22.40	22.61	21.92	22.00	327,192	-0.73(-3.20%)
Dec 07, 2011	22.53	22.90	22.12	22.73	287,809	+0.21(+0.92%)
Dec 06, 2011	22.28	22.72	22.02	22.52	351,455	+0.23(+1.01%)
Dec 05, 2011	21.93	22.64	21.93	22.29	438,979	+0.66(+3.04%)
Dec 02, 2011	21.87	22.30	21.56	21.64	462,398	-0.02(-0.09%)
Dec 01, 2011	21.29	21.96	20.91	21.66	335,059	+0.22(+1.01%)
Nov 30, 2011	20.66	21.46	20.35	21.44	743,597	+1.73(+8.77%)
Nov 29, 2011	19.41	19.94	19.13	19.71	469,447	+0.34(+1.78%)
Nov 28, 2011	19.25	19.72	18.98	19.37	337,297	+0.90(+4.90%)
Nov 25, 2011	18.40	19.00	18.38	18.46	143,814	-0.08(-0.42%)
Nov 23, 2011	19.18	19.18	18.44	18.54	437,610	-0.83(-4.26%)
Nov 22, 2011	18.57	19.52	18.35	19.37	477,369	+0.78(+4.18%)
Nov 21, 2011	18.57	18.80	18.26	18.59	276,520	-0.35(-1.87%)
Nov 18, 2011	19.30	19.31	18.75	18.94	266,972	-0.30(-1.58%)
Nov 17, 2011	19.58	19.96	19.05	19.25	308,659	-0.33(-1.71%)
Nov 16, 2011	18.84	20.06	18.68	19.58	521,576	+0.45(+2.36%)
Nov 15, 2011	18.71	19.33	18.52	19.13	323,869	+0.34(+1.83%)
Nov 14, 2011	18.69	18.92	18.51	18.79	281,946	-0.09(-0.47%)
Nov 11, 2011	18.51	19.00	18.37	18.87	353,850	+0.53(+2.89%)
Nov 10, 2011	17.75	18.41	17.63	18.34	563,807	+0.85(+4.89%)
Nov 09, 2011	18.40	18.47	17.44	17.49	514,869	-1.52(-8.01%)
Nov 08, 2011	18.24	19.08	18.24	19.01	362,853	+0.99(+5.51%)
Nov 07, 2011	17.60	18.13	17.38	18.02	289,148	+0.33(+1.89%)
Nov 04, 2011	17.56	17.96	17.44	17.69	404,452	-0.08(-0.44%)
Nov 03, 2011	17.79	17.84	16.99	17.76	297,983	+0.29(+1.63%)
Nov 02, 2011	17.17	17.88	17.04	17.48	340,525	+0.57(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.