Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4567	0.4570	0.4515	0.4533	339,205,664	-0.00(-0.54%)
Jan 30, 2013	0.4558	0.4573	0.4530	0.4558	234,539,184	+0.00(+0.00%)
Jan 29, 2013	0.4536	0.4570	0.4524	0.4558	259,950,608	+0.00(+0.81%)
Jan 28, 2013	0.4543	0.4549	0.4512	0.4521	208,162,032	-0.00(-0.13%)
Jan 25, 2013	0.4515	0.4549	0.4512	0.4527	204,035,216	+0.00(+0.27%)
Jan 24, 2013	0.4521	0.4570	0.4509	0.4515	242,951,728	-0.00(-0.47%)
Jan 23, 2013	0.4533	0.4558	0.4530	0.4536	255,121,920	+0.00(+0.07%)
Jan 22, 2013	0.4512	0.4536	0.4511	0.4533	241,557,040	+0.00(+0.61%)
Jan 18, 2013	0.4488	0.4512	0.4482	0.4506	200,899,376	+0.00(+0.34%)
Jan 17, 2013	0.4509	0.4536	0.4491	0.4491	243,585,664	-0.00(-0.07%)
Jan 16, 2013	0.4466	0.4506	0.4445	0.4494	214,608,240	+0.00(+0.48%)
Jan 15, 2013	0.4488	0.4497	0.4427	0.4472	400,662,528	-0.00(-0.20%)
Jan 14, 2013	0.4488	0.4512	0.4469	0.4482	209,243,040	-0.00(-0.61%)
Jan 11, 2013	0.4497	0.4509	0.4460	0.4509	169,214,576	+0.00(+0.41%)
Jan 10, 2013	0.4491	0.4503	0.4463	0.4491	258,877,728	+0.00(+0.61%)
Jan 09, 2013	0.4476	0.4494	0.4439	0.4463	287,779,200	+0.00(+0.07%)
Jan 08, 2013	0.4497	0.4503	0.4433	0.4460	320,431,488	-0.00(-0.34%)
Jan 07, 2013	0.4543	0.4546	0.4466	0.4476	260,168,112	-0.00(-1.08%)
Jan 04, 2013	0.4418	0.4533	0.4405	0.4524	512,876,128	+0.01(+2.42%)
Jan 03, 2013	0.4363	0.4427	0.4360	0.4418	339,655,520	+0.01(+1.19%)
Jan 02, 2013	0.4319	0.4369	0.4274	0.4366	379,396,832	+0.01(+2.14%)
Dec 31, 2012	0.4198	0.4280	0.4198	0.4274	584,751,360	+0.00(+0.07%)
Dec 28, 2012	0.4283	0.4293	0.4250	0.4271	422,279,008	-0.00(-0.71%)
Dec 27, 2012	0.4302	0.4347	0.4286	0.4302	567,394,432	-0.00(-0.91%)
Dec 26, 2012	0.4293	0.4357	0.4283	0.4341	799,267,136	+0.04(+11.42%)
Dec 24, 2012	0.3931	0.3931	0.3883	0.3896	317,190,432	-0.00(-1.22%)
Dec 21, 2012	0.3912	0.3944	0.3886	0.3944	892,250,304	+0.00(+0.00%)
Dec 20, 2012	0.3899	0.3963	0.3875	0.3944	1,137,122,304	+0.00(+1.17%)
Dec 19, 2012	0.3824	0.3904	0.3816	0.3899	773,633,984	+0.01(+2.24%)
Dec 18, 2012	0.3784	0.3813	0.3768	0.3813	516,198,016	+0.00(+0.56%)
Dec 17, 2012	0.3840	0.3843	0.3771	0.3792	370,144,608	-0.00(-0.77%)
Dec 14, 2012	0.3821	0.3843	0.3808	0.3821	451,766,464	-0.00(-0.21%)
Dec 13, 2012	0.3821	0.3851	0.3811	0.3829	348,945,120	-0.00(-0.62%)
Dec 12, 2012	0.3859	0.3898	0.3824	0.3854	519,234,176	-0.00(-0.14%)
Dec 11, 2012	0.3928	0.3939	0.3854	0.3859	458,602,048	-0.01(-1.63%)
Dec 10, 2012	0.3862	0.3939	0.3854	0.3923	561,901,184	+0.01(+1.59%)
Dec 07, 2012	0.3872	0.3915	0.3848	0.3862	436,570,400	+0.00(+0.42%)
Dec 06, 2012	0.3851	0.3904	0.3831	0.3845	300,406,560	-0.00(-0.07%)
Dec 05, 2012	0.3854	0.3856	0.3829	0.3848	382,234,816	-0.00(-0.14%)
Dec 04, 2012	0.3910	0.3912	0.3854	0.3854	566,579,328	-0.01(-2.04%)
Nov 30, 2012	0.3920	0.3939	0.3907	0.3934	496,548,544	+0.00(+0.27%)
Nov 29, 2012	0.3920	0.3939	0.3905	0.3923	288,492,928	+0.00(+0.00%)
Nov 28, 2012	0.3918	0.3952	0.3907	0.3923	260,539,808	-0.00(-0.14%)
Nov 27, 2012	0.3920	0.3950	0.3904	0.3928	425,718,880	-0.00(-0.41%)
Nov 26, 2012	0.3952	0.3958	0.3902	0.3944	349,406,272	+0.00(+0.00%)
Nov 23, 2012	0.3934	0.3952	0.3915	0.3944	131,817,072	+0.00(+0.68%)
Nov 21, 2012	0.3902	0.3918	0.3878	0.3918	304,122,656	+0.00(+0.41%)
Nov 20, 2012	0.3942	0.3944	0.3875	0.3902	486,663,296	-0.00(-0.95%)
Nov 19, 2012	0.4019	0.4019	0.3931	0.3939	630,473,536	-0.00(-0.41%)
Nov 16, 2012	0.3864	0.3966	0.3832	0.3955	998,236,544	+0.02(+4.08%)
Nov 15, 2012	0.3728	0.3845	0.3666	0.3800	980,739,136	+0.00(+1.07%)
Nov 14, 2012	0.3808	0.3902	0.3744	0.3760	1,082,276,736	-0.01(-2.70%)
Nov 13, 2012	0.3920	0.3934	0.3744	0.3864	1,805,235,712	-0.01(-2.76%)
Nov 12, 2012	0.4027	0.4065	0.3971	0.3974	695,556,480	-0.00(-0.73%)
Nov 09, 2012	0.3958	0.4038	0.3950	0.4003	515,866,368	+0.00(+0.74%)
Nov 08, 2012	0.3979	0.4033	0.3963	0.3974	487,243,584	-0.00(-0.27%)
Nov 07, 2012	0.4011	0.4067	0.3808	0.3984	1,639,636,096	-0.01(-2.68%)
Nov 06, 2012	0.4206	0.4246	0.4057	0.4094	1,249,667,200	-0.02(-3.59%)
Nov 05, 2012	0.4257	0.4268	0.4225	0.4246	213,845,920	-0.00(-0.25%)
Nov 02, 2012	0.4294	0.4297	0.4252	0.4257	282,812,544	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.