Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.47	11.01	10.33	10.85	355,278	+0.20(+1.92%)
Jan 30, 2008	10.75	11.08	10.62	10.65	334,388	-0.17(-1.59%)
Jan 29, 2008	10.74	10.90	10.70	10.82	348,542	+0.22(+2.06%)
Jan 28, 2008	10.37	10.68	10.30	10.60	295,787	+0.23(+2.23%)
Jan 25, 2008	10.35	10.53	10.25	10.37	390,246	+0.19(+1.82%)
Jan 24, 2008	10.56	10.67	10.09	10.19	447,163	-0.34(-3.20%)
Jan 23, 2008	9.704	10.56	9.618	10.52	725,088	+0.63(+6.34%)
Jan 22, 2008	9.625	10.01	9.585	9.896	606,561	-0.07(-0.66%)
Jan 21, 2008	10.19	10.36	9.850	9.962	0	+0.00(+0.00%)
Jan 18, 2008	10.19	10.36	9.850	9.962	660,866	-0.30(-2.96%)
Jan 17, 2008	10.40	10.42	10.26	10.27	270,265	-0.13(-1.21%)
Jan 16, 2008	10.35	10.57	10.27	10.39	372,535	+0.03(+0.32%)
Jan 15, 2008	10.40	10.48	10.25	10.36	283,072	-0.15(-1.45%)
Jan 14, 2008	10.58	10.62	10.47	10.51	287,621	+0.00(+0.00%)
Jan 11, 2008	10.80	10.83	10.51	10.51	255,370	-0.26(-2.39%)
Jan 10, 2008	10.71	10.95	10.71	10.77	432,858	-0.05(-0.49%)
Jan 09, 2008	10.72	10.91	10.52	10.82	515,887	+0.07(+0.61%)
Jan 08, 2008	10.83	11.09	10.74	10.75	600,960	-0.05(-0.49%)
Jan 07, 2008	10.90	10.97	10.75	10.81	488,185	-0.02(-0.18%)
Jan 04, 2008	10.76	10.94	10.70	10.83	405,640	-0.06(-0.55%)
Jan 03, 2008	11.01	11.09	10.82	10.89	506,653	-0.07(-0.60%)
Jan 02, 2008	10.90	11.06	10.80	10.95	576,135	+0.10(+0.91%)
Jan 01, 2008	10.86	11.00	10.64	10.85	0	+0.00(+0.00%)
Dec 31, 2007	10.86	11.00	10.64	10.85	345,098	-0.02(-0.18%)
Dec 28, 2007	11.03	11.18	10.83	10.87	233,269	-0.09(-0.84%)
Dec 27, 2007	10.94	11.12	10.91	10.97	354,161	-0.13(-1.13%)
Dec 26, 2007	10.96	11.20	10.96	11.09	329,922	-0.01(-0.12%)
Dec 24, 2007	10.91	11.19	10.91	11.10	211,320	+0.14(+1.26%)
Dec 21, 2007	11.07	11.07	10.84	10.97	704,804	+0.07(+0.61%)
Dec 20, 2007	10.97	11.00	10.77	10.90	505,745	+0.03(+0.24%)
Dec 19, 2007	10.98	11.03	10.83	10.87	445,346	-0.13(-1.20%)
Dec 18, 2007	11.12	11.18	10.77	11.01	495,754	+0.03(+0.30%)
Dec 17, 2007	10.95	11.10	10.95	10.97	355,429	-0.09(-0.78%)
Dec 14, 2007	11.07	11.28	10.90	11.06	824,542	-0.17(-1.47%)
Dec 13, 2007	10.96	11.30	10.95	11.22	1,061,444	+0.19(+1.74%)
Dec 12, 2007	11.28	11.39	10.96	11.03	595,208	+0.03(+0.24%)
Dec 11, 2007	11.24	11.44	10.97	11.01	467,296	-0.22(-2.00%)
Dec 10, 2007	11.16	11.49	11.16	11.23	330,755	+0.05(+0.41%)
Dec 07, 2007	11.47	11.47	11.18	11.18	509,878	-0.27(-2.36%)
Dec 06, 2007	11.20	11.56	11.20	11.46	458,819	+0.21(+1.88%)
Dec 05, 2007	11.46	11.46	11.17	11.24	326,971	-0.02(-0.18%)
Dec 04, 2007	11.34	11.60	11.20	11.26	517,552	-0.09(-0.81%)
Dec 03, 2007	11.81	11.81	11.35	11.36	389,943	-0.33(-2.83%)
Nov 30, 2007	11.81	11.94	11.60	11.69	519,369	+0.05(+0.40%)
Nov 29, 2007	11.45	11.71	11.45	11.64	359,214	+0.11(+0.97%)
Nov 28, 2007	11.46	11.62	11.36	11.53	521,639	+0.18(+1.57%)
Nov 27, 2007	11.37	11.52	11.32	11.35	494,240	-0.03(-0.23%)
Nov 26, 2007	11.63	11.69	11.35	11.38	384,645	-0.29(-2.49%)
Nov 23, 2007	11.63	11.77	11.57	11.67	203,600	+0.11(+0.91%)
Nov 21, 2007	11.51	11.93	11.51	11.56	653,790	+0.00(+0.00%)
Nov 20, 2007	11.49	11.65	11.43	11.56	437,021	+0.02(+0.17%)
Nov 19, 2007	11.76	11.81	11.51	11.54	365,117	-0.38(-3.16%)
Nov 16, 2007	11.90	11.99	11.63	11.92	354,568	+0.07(+0.56%)
Nov 15, 2007	11.88	12.03	11.67	11.85	554,337	-0.05(-0.39%)
Nov 14, 2007	11.92	11.97	11.76	11.90	280,801	-0.01(-0.11%)
Nov 13, 2007	11.64	11.92	11.55	11.91	392,516	+0.36(+3.09%)
Nov 12, 2007	11.42	11.73	11.17	11.55	427,788	+0.11(+0.92%)
Nov 09, 2007	11.18	11.70	11.10	11.45	668,625	+0.14(+1.23%)
Nov 08, 2007	11.15	11.38	10.90	11.31	657,877	+0.21(+1.90%)
Nov 07, 2007	11.18	11.26	10.99	11.10	835,289	-0.17(-1.52%)
Nov 06, 2007	10.38	11.41	10.29	11.27	1,136,678	+0.96(+9.36%)
Nov 05, 2007	11.16	11.16	9.190	10.31	2,335,269	-0.90(-8.02%)
Nov 02, 2007	11.23	11.27	10.97	11.20	488,337	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.