Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.17	13.81	13.07	13.80	7,311,412	+0.53(+4.02%)
Jan 30, 2008	13.21	13.44	13.07	13.26	7,423,553	+0.02(+0.13%)
Jan 29, 2008	13.32	13.42	13.14	13.25	4,183,566	+0.00(+0.01%)
Jan 28, 2008	13.11	13.31	12.99	13.24	4,259,503	+0.19(+1.42%)
Jan 25, 2008	13.41	13.49	13.02	13.06	6,227,745	-0.25(-1.91%)
Jan 24, 2008	13.66	13.66	13.12	13.31	6,158,585	-0.34(-2.49%)
Jan 23, 2008	13.01	13.69	12.80	13.65	7,577,887	+0.55(+4.18%)
Jan 22, 2008	12.89	13.47	12.31	13.11	9,888,451	-0.47(-3.43%)
Jan 21, 2008	13.78	13.78	13.30	13.57	0	+0.00(+0.00%)
Jan 18, 2008	13.78	13.78	13.30	13.57	10,180,915	-0.09(-0.66%)
Jan 17, 2008	14.21	14.23	13.63	13.66	8,333,859	-0.48(-3.38%)
Jan 16, 2008	14.24	14.52	14.10	14.14	7,390,091	-0.13(-0.92%)
Jan 15, 2008	14.32	14.64	14.27	14.27	6,071,341	-0.20(-1.36%)
Jan 14, 2008	14.44	14.56	14.31	14.47	2,846,912	+0.12(+0.83%)
Jan 11, 2008	14.34	14.54	14.30	14.35	5,621,808	-0.15(-1.06%)
Jan 10, 2008	14.70	14.91	14.36	14.50	6,251,939	-0.33(-2.25%)
Jan 09, 2008	14.49	14.84	14.41	14.84	6,612,769	+0.34(+2.35%)
Jan 08, 2008	14.61	15.03	14.50	14.50	8,944,604	-0.16(-1.11%)
Jan 07, 2008	14.13	14.66	14.13	14.66	7,444,539	+0.59(+4.18%)
Jan 04, 2008	13.83	14.22	13.83	14.07	5,315,818	+0.20(+1.41%)
Jan 03, 2008	13.83	14.02	13.83	13.88	4,131,178	+0.06(+0.47%)
Jan 02, 2008	13.88	14.11	13.76	13.81	5,418,614	-0.31(-2.18%)
Jan 01, 2008	14.02	14.25	13.99	14.12	0	+0.00(+0.00%)
Dec 31, 2007	14.02	14.25	13.99	14.12	3,863,562	+0.02(+0.11%)
Dec 28, 2007	14.11	14.18	14.01	14.10	2,231,432	+0.12(+0.83%)
Dec 27, 2007	14.05	14.16	13.95	13.99	2,301,072	-0.09(-0.66%)
Dec 26, 2007	14.01	14.16	14.00	14.08	2,392,780	+0.01(+0.06%)
Dec 24, 2007	13.97	14.09	13.94	14.07	1,079,443	+0.09(+0.65%)
Dec 21, 2007	13.93	14.02	13.86	13.98	5,342,092	+0.19(+1.35%)
Dec 20, 2007	13.83	13.94	13.67	13.79	3,940,032	+0.04(+0.29%)
Dec 19, 2007	13.95	14.00	13.74	13.75	3,821,226	-0.10(-0.74%)
Dec 18, 2007	13.80	13.92	13.71	13.86	4,830,820	+0.12(+0.90%)
Dec 17, 2007	13.77	13.88	13.67	13.73	4,424,366	-0.12(-0.89%)
Dec 14, 2007	13.73	14.03	13.73	13.86	5,606,727	-0.19(-1.37%)
Dec 13, 2007	13.83	14.07	13.83	14.05	4,717,299	+0.12(+0.85%)
Dec 12, 2007	14.13	14.21	13.80	13.93	6,931,865	+0.08(+0.57%)
Dec 11, 2007	14.23	14.27	13.82	13.85	3,758,060	-0.37(-2.58%)
Dec 10, 2007	14.08	14.28	14.08	14.22	2,783,252	-0.02(-0.16%)
Dec 07, 2007	14.26	14.34	14.11	14.24	3,630,239	-0.02(-0.13%)
Dec 06, 2007	14.21	14.29	14.08	14.26	4,946,784	+0.05(+0.33%)
Dec 05, 2007	14.28	14.28	14.01	14.21	6,792,511	+0.09(+0.66%)
Dec 04, 2007	13.91	14.17	13.82	14.12	6,398,087	+0.10(+0.71%)
Dec 03, 2007	13.57	14.08	13.57	14.02	8,091,695	+0.26(+1.89%)
Nov 30, 2007	13.72	13.76	13.55	13.76	7,635,170	+0.18(+1.31%)
Nov 29, 2007	13.52	13.80	13.48	13.58	7,515,682	-0.01(-0.08%)
Nov 28, 2007	13.39	13.59	13.21	13.59	12,112,564	+0.28(+2.09%)
Nov 27, 2007	13.10	13.34	13.05	13.31	11,104,458	+0.21(+1.60%)
Nov 26, 2007	13.28	13.40	13.10	13.10	8,164,825	-0.15(-1.11%)
Nov 23, 2007	13.18	13.28	13.05	13.25	2,032,117	+0.11(+0.81%)
Nov 21, 2007	13.38	13.46	13.14	13.14	5,958,710	-0.32(-2.41%)
Nov 20, 2007	13.32	13.57	13.25	13.47	6,501,662	+0.14(+1.05%)
Nov 19, 2007	13.22	13.46	13.14	13.33	7,035,523	+0.06(+0.42%)
Nov 16, 2007	13.30	13.37	13.08	13.27	4,137,785	+0.04(+0.32%)
Nov 15, 2007	13.21	13.41	13.14	13.23	7,246,528	+0.03(+0.22%)
Nov 14, 2007	13.17	13.38	12.94	13.20	7,064,225	+0.11(+0.82%)
Nov 13, 2007	13.12	13.14	12.88	13.10	6,793,729	+0.06(+0.44%)
Nov 12, 2007	13.33	13.40	13.04	13.04	7,589,956	-0.29(-2.16%)
Nov 09, 2007	13.04	13.47	13.04	13.33	6,795,914	+0.08(+0.63%)
Nov 08, 2007	13.02	13.28	12.96	13.24	7,955,664	+0.29(+2.24%)
Nov 07, 2007	13.41	13.41	12.95	12.95	5,378,013	-0.46(-3.46%)
Nov 06, 2007	13.54	13.57	13.30	13.42	5,911,767	-0.11(-0.82%)
Nov 05, 2007	13.27	13.66	13.27	13.53	11,700,988	-0.04(-0.30%)
Nov 02, 2007	13.54	13.66	13.37	13.57	4,989,316	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.