Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.28(+1.15%) |
Jan 30, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.18(+0.72%) |
Jan 29, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.26%) |
Jan 28, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.07(-0.27%) |
Jan 25, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 104 | +0.05(+0.19%) |
Jan 24, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.01(-0.05%) |
Jan 23, 2019 | 24.45 | 24.51 | 24.45 | 24.51 | 104 | +0.17(+0.68%) |
Jan 22, 2019 | 24.45 | 24.45 | 24.34 | 24.34 | 104 | -0.21(-0.85%) |
Jan 18, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.26(+1.08%) |
Jan 17, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.68%) |
Jan 16, 2019 | 24.14 | 24.14 | 24.12 | 24.12 | 1,671 | +0.06(+0.27%) |
Jan 15, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 4,806 | +0.19(+0.78%) |
Jan 14, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.20(-0.82%) |
Jan 11, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.00(-0.02%) |
Jan 10, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 1 | +0.19(+0.79%) |
Jan 09, 2019 | 23.98 | 23.98 | 23.89 | 23.89 | 13,686 | +0.02(+0.07%) |
Jan 08, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.19(+0.79%) |
Jan 07, 2019 | 23.75 | 23.76 | 23.67 | 23.68 | 3,447 | +0.13(+0.54%) |
Jan 04, 2019 | 23.40 | 23.55 | 23.40 | 23.55 | 23,090 | +0.54(+2.35%) |
Jan 03, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.24(-1.03%) |
Jan 02, 2019 | 23.24 | 23.25 | 23.22 | 23.25 | 2,089 | -0.11(-0.47%) |
Dec 31, 2018 | 23.32 | 23.36 | 23.28 | 23.36 | 100,301 | +0.18(+0.78%) |
Dec 28, 2018 | 23.38 | 23.38 | 23.18 | 23.18 | 5,432 | +0.04(+0.18%) |
Dec 27, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.59%) |
Dec 26, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 111 | +0.66(+2.94%) |
Dec 24, 2018 | 22.46 | 22.49 | 22.35 | 22.35 | 428 | -0.58(-2.53%) |
Dec 21, 2018 | 23.11 | 23.13 | 22.93 | 22.93 | 3,640 | -0.27(-1.18%) |
Dec 20, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.41(-1.73%) |
Dec 19, 2018 | 23.61 | 23.61 | 23.61 | 23.61 | 52 | -0.23(-0.97%) |
Dec 18, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.34%) |
Dec 17, 2018 | 24.21 | 24.34 | 23.92 | 23.92 | 5,416 | -0.51(-2.11%) |
Dec 14, 2018 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.35(-1.43%) |
Dec 13, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.02(-0.08%) |
Dec 12, 2018 | 24.81 | 24.81 | 24.81 | 24.81 | 11 | +0.12(+0.47%) |
Dec 11, 2018 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.03(-0.13%) |
Dec 10, 2018 | 24.33 | 24.73 | 24.33 | 24.73 | 5,787 | -0.88(-3.44%) |
Dec 07, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 107 | +0.00(+0.00%) |
Dec 06, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 3 | +0.00(+0.00%) |
Dec 04, 2018 | 25.63 | 25.63 | 25.61 | 25.61 | 33,409 | +0.01(+0.04%) |
Dec 03, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 4,112 | +0.19(+0.74%) |
Nov 30, 2018 | 25.41 | 25.41 | 25.41 | 25.41 | 107 | +0.16(+0.65%) |
Nov 29, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) |
Nov 28, 2018 | 25.19 | 25.28 | 25.19 | 25.25 | 1,630 | +0.11(+0.43%) |
Nov 27, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 25.17 | 25.17 | 25.10 | 25.14 | 2,710 | -0.07(-0.30%) |
Nov 16, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 107 | +0.00(+0.00%) |
Nov 15, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | +0.00(+0.00%) |
Nov 14, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 471 | -0.44(-1.71%) |
Nov 13, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 25.61 | 26.63 | 25.61 | 25.65 | 1,649 | +0.03(+0.13%) |
Nov 09, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.73(+2.95%) |
Nov 08, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |