Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.28	48.98	47.04	47.80	1,724,970	-0.95(-1.94%)
Jan 29, 2015	47.19	48.84	46.91	48.74	1,385,861	+1.42(+3.01%)
Jan 28, 2015	48.42	48.97	47.26	47.32	734,898	-0.96(-1.99%)
Jan 27, 2015	48.09	48.74	47.89	48.28	875,128	-0.45(-0.93%)
Jan 26, 2015	48.82	48.82	48.30	48.74	568,608	-0.18(-0.37%)
Jan 23, 2015	48.55	49.06	48.36	48.92	789,145	+0.48(+0.99%)
Jan 22, 2015	47.72	48.57	47.15	48.44	942,067	+1.01(+2.14%)
Jan 21, 2015	47.40	47.68	47.19	47.43	594,333	-0.10(-0.21%)
Jan 20, 2015	47.39	47.79	46.82	47.53	696,022	+0.47(+1.00%)
Jan 16, 2015	46.68	47.11	46.46	47.06	1,380,712	+0.35(+0.76%)
Jan 15, 2015	46.92	47.26	46.56	46.70	765,488	+0.07(+0.14%)
Jan 14, 2015	46.64	46.87	46.27	46.64	609,698	-0.64(-1.36%)
Jan 13, 2015	47.76	48.35	46.83	47.28	555,596	-0.17(-0.36%)
Jan 12, 2015	48.28	48.28	47.34	47.45	535,392	-0.76(-1.57%)
Jan 09, 2015	48.37	48.42	47.76	48.21	760,508	-0.08(-0.17%)
Jan 08, 2015	47.55	48.42	47.48	48.29	952,782	+1.27(+2.70%)
Jan 07, 2015	46.68	47.27	46.66	47.02	1,015,544	+0.65(+1.40%)
Jan 06, 2015	46.83	47.05	45.77	46.37	1,003,014	-0.28(-0.60%)
Jan 05, 2015	47.29	47.43	46.36	46.65	1,099,678	-1.00(-2.09%)
Jan 02, 2015	48.53	48.56	47.11	47.65	593,922	-0.41(-0.86%)
Dec 31, 2014	48.44	48.06	48.06	48.06	743,411	-0.28(-0.58%)
Dec 30, 2014	48.23	48.55	48.01	48.34	788,386	+0.01(+0.02%)
Dec 29, 2014	48.14	48.48	48.06	48.33	766,899	+0.04(+0.09%)
Dec 26, 2014	48.62	48.74	48.26	48.29	341,088	-0.21(-0.42%)
Dec 24, 2014	48.54	48.50	48.50	48.50	499,373	+0.04(+0.09%)
Dec 23, 2014	48.55	48.83	48.45	48.46	505,939	-0.01(-0.02%)
Dec 22, 2014	48.41	48.66	48.19	48.46	695,135	+0.18(+0.38%)
Dec 19, 2014	48.92	48.94	48.09	48.28	1,711,954	-0.28(-0.58%)
Dec 18, 2014	48.25	48.56	47.96	48.56	1,023,023	+1.13(+2.38%)
Dec 17, 2014	46.69	47.48	46.10	47.43	1,237,482	+0.75(+1.60%)
Dec 16, 2014	46.97	47.42	46.66	46.69	1,046,653	-0.40(-0.86%)
Dec 15, 2014	47.09	47.43	46.53	47.09	1,497,066	+0.35(+0.76%)
Dec 12, 2014	46.45	46.94	46.38	46.73	2,054,523	-0.23(-0.49%)
Dec 11, 2014	46.68	47.45	46.45	46.97	1,796,846	+0.78(+1.69%)
Dec 10, 2014	46.50	46.63	46.04	46.18	2,034,167	-0.36(-0.78%)
Dec 09, 2014	45.59	46.62	45.50	46.55	995,820	+0.39(+0.84%)
Dec 08, 2014	46.41	46.65	45.93	46.16	693,152	-0.32(-0.69%)
Dec 05, 2014	46.32	46.83	46.32	46.48	1,502,273	+0.30(+0.64%)
Dec 04, 2014	46.35	46.64	46.06	46.18	1,110,313	-0.15(-0.32%)
Dec 03, 2014	46.21	46.55	46.06	46.33	2,094,382	+0.24(+0.52%)
Dec 02, 2014	45.87	46.40	45.79	46.09	1,627,327	+0.13(+0.29%)
Dec 01, 2014	46.25	46.41	45.81	45.96	1,064,905	-0.79(-1.69%)
Nov 28, 2014	46.94	47.16	46.68	46.75	381,891	-0.15(-0.32%)
Nov 26, 2014	46.67	46.90	46.90	46.90	1,391,831	+0.39(+0.83%)
Nov 25, 2014	47.13	47.28	46.46	46.51	1,582,174	-0.49(-1.03%)
Nov 24, 2014	46.92	47.13	46.72	47.00	785,372	+0.26(+0.56%)
Nov 21, 2014	47.14	47.17	46.50	46.73	1,022,715	+0.11(+0.23%)
Nov 20, 2014	46.50	46.87	46.34	46.63	1,074,848	-0.02(-0.05%)
Nov 19, 2014	47.16	47.16	46.51	46.65	964,965	-0.50(-1.06%)
Nov 18, 2014	47.17	47.84	47.14	47.15	1,403,266	+0.24(+0.51%)
Nov 17, 2014	46.92	47.35	46.74	46.92	799,725	-0.19(-0.40%)
Nov 14, 2014	47.19	47.62	46.86	47.10	1,710,511	-0.07(-0.14%)
Nov 13, 2014	47.25	47.42	46.72	47.17	1,099,033	-0.14(-0.29%)
Nov 12, 2014	46.46	47.49	46.40	47.31	1,937,342	+0.85(+1.84%)
Nov 11, 2014	46.45	46.62	46.29	46.46	933,788	-0.03(-0.07%)
Nov 10, 2014	45.84	46.49	45.81	46.49	862,226	+0.53(+1.16%)
Nov 07, 2014	45.50	45.96	45.32	45.95	1,003,286	+0.53(+1.17%)
Nov 06, 2014	45.30	45.50	45.09	45.42	909,657	+0.34(+0.76%)
Nov 05, 2014	45.21	45.36	44.78	45.08	1,341,388	+0.17(+0.38%)
Nov 04, 2014	44.78	45.06	44.51	44.90	1,059,210	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.