Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 30.64 | 30.64 | 30.64 | 30.64 | 1,450 | +0.01(+0.03%) |
Jan 30, 2018 | 30.63 | 30.58 | 30.63 | 825 | +0.05(+0.16%) | |
Jan 29, 2018 | 30.58 | 30.58 | 30.58 | 30.58 | 103 | +0.04(+0.13%) |
Jan 26, 2018 | 30.54 | 30.54 | 30.54 | 30.54 | 722 | -0.03(-0.10%) |
Jan 24, 2018 | 30.57 | 30.57 | 30.57 | 35 | -0.01(-0.03%) | |
Jan 22, 2018 | 30.58 | 30.58 | 30.58 | 0 | +0.03(+0.10%) | |
Jan 19, 2018 | 30.51 | 30.55 | 30.51 | 30.55 | 448 | +0.08(+0.28%) |
Jan 18, 2018 | 30.50 | 30.50 | 30.47 | 30.47 | 207 | +0.08(+0.27%) |
Jan 16, 2018 | 30.38 | 30.38 | 30.38 | 0 | +0.02(+0.05%) | |
Jan 12, 2018 | 30.37 | 30.37 | 30.37 | 0 | -0.01(-0.02%) | |
Jan 11, 2018 | 30.44 | 30.44 | 30.38 | 30.38 | 880 | -0.12(-0.39%) |
Jan 10, 2018 | 30.42 | 30.49 | 30.42 | 30.49 | 769 | +0.09(+0.30%) |
Jan 09, 2018 | 30.36 | 30.41 | 30.36 | 30.40 | 3,568 | +0.07(+0.24%) |
Jan 08, 2018 | 30.36 | 30.36 | 30.33 | 30.33 | 1,260 | -0.01(-0.02%) |
Jan 05, 2018 | 30.31 | 30.34 | 30.31 | 30.34 | 1,725 | +0.07(+0.23%) |
Jan 02, 2018 | 30.27 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | |
Dec 29, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.11(-0.35%) | |
Dec 27, 2017 | 30.30 | 30.30 | 30.30 | 0 | -0.04(-0.13%) | |
Dec 20, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.04(+0.13%) | |
Dec 19, 2017 | 30.30 | 30.30 | 30.30 | 30.30 | 479 | +0.09(+0.28%) |
Dec 18, 2017 | 30.19 | 30.21 | 30.19 | 30.21 | 1,050 | +0.01(+0.05%) |
Dec 15, 2017 | 30.21 | 30.21 | 30.20 | 30.20 | 515 | +0.05(+0.18%) |
Dec 14, 2017 | 30.25 | 30.25 | 30.14 | 30.14 | 618 | -0.14(-0.45%) |
Dec 12, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.06(+0.19%) | |
Dec 11, 2017 | 30.23 | 30.23 | 30.22 | 30.22 | 548 | +0.02(+0.06%) |
Dec 05, 2017 | 30.20 | 30.20 | 30.20 | 0 | -0.02(-0.08%) | |
Dec 01, 2017 | 30.23 | 30.23 | 30.23 | 0 | -0.09(-0.30%) | |
Nov 30, 2017 | 30.32 | 30.32 | 30.32 | 30.32 | 336 | +0.09(+0.29%) |
Nov 29, 2017 | 30.23 | 30.23 | 30.23 | 30.23 | 353 | +0.08(+0.27%) |
Nov 27, 2017 | 30.15 | 30.15 | 30.15 | 1 | -0.02(-0.06%) | |
Nov 24, 2017 | 30.17 | 30.17 | 30.17 | 30.17 | 1,238 | -0.08(-0.27%) |
Nov 22, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 233 | -0.02(-0.06%) |
Nov 20, 2017 | 30.27 | 30.27 | 30.27 | 0 | -0.04(-0.13%) | |
Nov 13, 2017 | 30.31 | 30.31 | 30.31 | 0 | +0.02(+0.05%) | |
Nov 10, 2017 | 30.28 | 30.29 | 30.28 | 30.29 | 618 | +0.14(+0.46%) |
Nov 06, 2017 | 30.15 | 30.15 | 30.15 | 0 | -0.03(-0.11%) | |
Nov 02, 2017 | 30.19 | 30.19 | 30.19 | 53 | -0.04(-0.13%) |