Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 2 | -0.12(-0.37%) |
Jan 30, 2019 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.06(-0.18%) |
Jan 29, 2019 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.06(-0.19%) |
Jan 28, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.01(+0.02%) |
Jan 25, 2019 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.04(+0.14%) |
Jan 24, 2019 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.07(-0.22%) |
Jan 23, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 4 | +0.01(+0.05%) |
Jan 22, 2019 | 31.03 | 31.09 | 31.03 | 31.09 | 162 | +0.00(+0.02%) |
Jan 18, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 101 | -0.02(-0.08%) |
Jan 17, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 10 | +0.00(+0.01%) |
Jan 16, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 71 | -0.00(-0.01%) |
Jan 15, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 30 | +0.00(+0.02%) |
Jan 14, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 248 | +0.04(+0.14%) |
Jan 11, 2019 | 31.06 | 31.06 | 31.06 | 31.06 | 101 | -0.00(-0.02%) |
Jan 10, 2019 | 31.06 | 31.07 | 31.04 | 31.07 | 1,222 | +0.05(+0.17%) |
Jan 09, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | -0.07(-0.22%) |
Jan 08, 2019 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | -0.05(-0.17%) |
Jan 07, 2019 | 31.00 | 31.14 | 30.93 | 31.14 | 7,062 | +0.12(+0.38%) |
Jan 04, 2019 | 30.88 | 31.02 | 29.50 | 31.02 | 610 | +0.12(+0.40%) |
Jan 03, 2019 | 30.95 | 30.99 | 30.90 | 30.90 | 979 | -0.12(-0.40%) |
Jan 02, 2019 | 31.03 | 31.05 | 31.02 | 31.02 | 440 | -0.00(-0.02%) |
Dec 31, 2018 | 31.05 | 31.11 | 31.02 | 31.02 | 1,526 | -0.11(-0.35%) |
Dec 28, 2018 | 31.20 | 31.20 | 31.13 | 31.13 | 101 | -0.03(-0.11%) |
Dec 27, 2018 | 30.05 | 31.17 | 30.05 | 31.17 | 108 | -0.06(-0.18%) |
Dec 26, 2018 | 31.21 | 31.22 | 31.08 | 31.22 | 468 | +0.04(+0.13%) |
Dec 24, 2018 | 31.14 | 31.18 | 31.14 | 31.18 | 408 | +0.05(+0.16%) |
Dec 21, 2018 | 30.98 | 31.13 | 30.98 | 31.13 | 1,021 | -0.06(-0.20%) |
Dec 20, 2018 | 29.61 | 31.27 | 29.61 | 31.20 | 2,067 | +0.04(+0.14%) |
Dec 19, 2018 | 31.16 | 31.21 | 31.13 | 31.15 | 2,518 | -0.07(-0.24%) |
Dec 18, 2018 | 31.33 | 31.33 | 31.23 | 31.23 | 409 | -0.12(-0.39%) |
Dec 17, 2018 | 31.35 | 31.35 | 31.35 | 31.35 | 102 | -0.02(-0.06%) |
Dec 14, 2018 | 31.33 | 31.38 | 31.33 | 31.37 | 1,123 | +0.01(+0.03%) |
Dec 13, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 35 | -0.02(-0.06%) |
Dec 12, 2018 | 31.38 | 31.38 | 31.38 | 31.38 | 61 | +0.03(+0.09%) |
Dec 11, 2018 | 31.35 | 31.35 | 31.35 | 31.35 | 25 | -0.01(-0.03%) |
Dec 10, 2018 | 31.57 | 31.57 | 31.36 | 31.36 | 612 | -0.02(-0.06%) |
Dec 07, 2018 | 31.38 | 31.38 | 31.38 | 31.38 | 102 | -0.44(-1.38%) |
Dec 06, 2018 | 31.82 | 31.82 | 31.82 | 31.82 | 146 | +0.49(+1.56%) |
Dec 04, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 102 | +0.00(+0.00%) |
Dec 03, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 311 | -0.27(-0.87%) |
Nov 30, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 4 | +0.00(+0.00%) |
Nov 28, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 25 | +0.00(+0.00%) |
Nov 27, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 101 | +0.00(+0.00%) |
Nov 26, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 57 | +0.00(+0.00%) |
Nov 23, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.06(-0.19%) | |
Nov 20, 2018 | 31.66 | 31.66 | 31.66 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 31.66 | 31.66 | 31.66 | 31.66 | 205 | +0.01(+0.03%) |
Nov 16, 2018 | 31.50 | 31.65 | 31.50 | 31.65 | 408 | +0.18(+0.56%) |
Nov 15, 2018 | 31.48 | 31.48 | 31.48 | 31.48 | 327 | -0.20(-0.63%) |
Nov 14, 2018 | 31.68 | 31.68 | 31.68 | 31.68 | 30 | +0.00(+0.00%) |
Nov 13, 2018 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 31.68 | 31.68 | 31.68 | 31.68 | 992 | +0.07(+0.23%) |
Nov 09, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 102 | +0.00(+0.00%) |
Nov 08, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 7 | +0.00(+0.00%) |
Nov 06, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.00(-0.00%) | |
Nov 02, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 102 | +0.00(+0.00%) |