Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | -0.08(-0.28%) |
Jan 30, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | -0.01(-0.03%) |
Jan 29, 2020 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.06(-0.22%) |
Jan 28, 2020 | 29.24 | 29.24 | 29.23 | 29.23 | 200 | +0.03(+0.11%) |
Jan 27, 2020 | 29.15 | 29.20 | 29.15 | 29.20 | 1,165 | -0.07(-0.23%) |
Jan 24, 2020 | 29.46 | 29.46 | 29.27 | 29.27 | 1,600 | -0.06(-0.21%) |
Jan 23, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 1 | -0.04(-0.15%) |
Jan 22, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.02(-0.05%) |
Jan 21, 2020 | 29.51 | 29.54 | 29.39 | 29.39 | 401 | -0.07(-0.24%) |
Jan 17, 2020 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | +0.05(+0.15%) |
Jan 16, 2020 | 29.53 | 29.53 | 29.41 | 29.41 | 600 | -0.02(-0.07%) |
Jan 15, 2020 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.01(-0.03%) |
Jan 14, 2020 | 29.57 | 29.65 | 29.45 | 29.45 | 1,575 | -0.07(-0.24%) |
Jan 13, 2020 | 29.59 | 29.61 | 29.39 | 29.52 | 4,339 | +0.00(+0.02%) |
Jan 10, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 100 | -0.02(-0.07%) |
Jan 09, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 24 | -0.01(-0.05%) |
Jan 08, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 891 | +0.01(+0.05%) |
Jan 07, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.06(+0.20%) |
Jan 06, 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 80 | +0.03(+0.09%) |
Jan 03, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.08(-0.28%) |
Jan 02, 2020 | 29.63 | 29.63 | 29.53 | 29.53 | 234 | -0.06(-0.19%) |
Dec 31, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | +0.05(+0.15%) |
Dec 30, 2019 | 29.70 | 29.73 | 29.54 | 29.54 | 401 | -0.00(-0.01%) |
Dec 27, 2019 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | +0.01(+0.02%) |
Dec 26, 2019 | 29.69 | 29.69 | 29.54 | 29.54 | 332 | -0.09(-0.29%) |
Dec 24, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 100 | -0.00(-0.01%) |
Dec 23, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 17 | +0.02(+0.07%) |
Dec 20, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 29.58 | 29.60 | 29.58 | 29.60 | 172 | -0.02(-0.05%) |
Dec 18, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.08%) |
Dec 17, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.02(+0.06%) |
Dec 16, 2019 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.07(+0.24%) |
Dec 13, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.13(-0.43%) |
Dec 12, 2019 | 29.63 | 29.63 | 29.63 | 29.63 | 58 | +0.13(+0.43%) |
Dec 11, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.07(-0.23%) |
Dec 10, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.01(+0.04%) |
Dec 09, 2019 | 29.52 | 29.56 | 29.52 | 29.56 | 255 | -0.00(-0.02%) |
Dec 06, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.04(+0.13%) |
Dec 05, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.03(+0.09%) |
Dec 04, 2019 | 29.47 | 29.50 | 29.47 | 29.50 | 1,171 | +0.06(+0.21%) |
Dec 03, 2019 | 29.37 | 29.44 | 29.37 | 29.44 | 843 | -0.19(-0.65%) |
Dec 02, 2019 | 29.73 | 29.74 | 29.63 | 29.63 | 361 | +0.10(+0.35%) |
Nov 29, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 100 | +0.00(+0.01%) |
Nov 27, 2019 | 29.68 | 29.68 | 29.53 | 29.53 | 300 | +0.00(+0.02%) |
Nov 26, 2019 | 29.40 | 29.52 | 29.36 | 29.52 | 1,741 | -0.02(-0.08%) |
Nov 25, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 1,607 | -0.01(-0.02%) |
Nov 22, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.02(+0.08%) |
Nov 21, 2019 | 29.48 | 29.53 | 29.48 | 29.53 | 120 | -0.00(-0.02%) |
Nov 20, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.02(-0.05%) |
Nov 19, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | -0.08(-0.27%) |
Nov 18, 2019 | 29.53 | 29.63 | 29.53 | 29.63 | 100 | +0.00(+0.02%) |
Nov 15, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) |
Nov 14, 2019 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | -0.04(-0.13%) |
Nov 13, 2019 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.06(-0.20%) |
Nov 12, 2019 | 29.71 | 29.82 | 29.71 | 29.74 | 540 | +0.03(+0.11%) |
Nov 11, 2019 | 29.51 | 29.71 | 29.51 | 29.71 | 175 | +0.00(+0.00%) |
Nov 08, 2019 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.03(-0.10%) |
Nov 07, 2019 | 29.82 | 29.82 | 29.74 | 29.74 | 220 | +0.14(+0.47%) |
Nov 06, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 15 | -0.05(-0.17%) |
Nov 05, 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 5 | +0.13(+0.46%) |
Nov 04, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 70 | +0.06(+0.20%) |