Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.80	14.00	13.80	13.99	106,312	+0.19(+1.35%)
Jan 30, 2023	13.91	13.95	13.78	13.80	77,690	-0.22(-1.54%)
Jan 27, 2023	13.93	14.08	13.92	14.02	80,985	+0.06(+0.42%)
Jan 26, 2023	13.87	13.96	13.77	13.96	98,827	+0.22(+1.57%)
Jan 25, 2023	13.59	13.75	13.52	13.74	101,947	-0.01(-0.07%)
Jan 24, 2023	13.69	13.76	13.66	13.75	89,346	-0.02(-0.14%)
Jan 23, 2023	13.62	13.81	13.59	13.77	105,268	+0.20(+1.44%)
Jan 20, 2023	13.35	13.58	13.30	13.58	69,528	+0.26(+1.99%)
Jan 19, 2023	13.30	13.38	13.25	13.31	78,961	-0.09(-0.66%)
Jan 18, 2023	13.65	13.71	13.39	13.40	149,473	-0.21(-1.51%)
Jan 17, 2023	13.61	13.66	13.58	13.61	120,792	+0.00(+0.00%)
Jan 13, 2023	13.43	13.61	13.41	13.61	76,877	+0.06(+0.43%)
Jan 12, 2023	13.50	13.59	13.37	13.55	85,844	+0.08(+0.58%)
Jan 11, 2023	13.38	13.48	13.33	13.47	125,791	+0.16(+1.18%)
Jan 10, 2023	13.21	13.31	13.17	13.31	139,890	+0.11(+0.82%)
Jan 09, 2023	13.26	13.40	13.20	13.20	118,282	+0.01(+0.07%)
Jan 06, 2023	13.01	13.22	12.91	13.19	89,394	+0.29(+2.28%)
Jan 05, 2023	12.98	12.98	12.87	12.90	97,467	-0.15(-1.13%)
Jan 04, 2023	12.98	13.10	12.90	13.05	302,227	+0.14(+1.06%)
Jan 03, 2023	13.08	13.11	12.83	12.91	276,040	-0.12(-0.90%)
Dec 30, 2022	12.93	13.03	12.89	13.03	154,802	-0.01(-0.08%)
Dec 29, 2022	12.90	13.07	12.89	13.04	122,273	+0.24(+1.84%)
Dec 28, 2022	12.96	13.02	12.78	12.80	171,884	-0.14(-1.06%)
Dec 27, 2022	13.02	13.02	12.91	12.94	91,821	-0.10(-0.80%)
Dec 23, 2022	12.92	13.04	12.88	13.04	221,131	+0.09(+0.68%)
Dec 22, 2022	13.10	13.10	12.77	12.96	98,596	-0.23(-1.77%)
Dec 21, 2022	13.07	13.22	13.07	13.19	105,625	+0.20(+1.57%)
Dec 20, 2022	12.95	13.06	12.92	12.98	110,624	+0.00(+0.00%)
Dec 19, 2022	13.11	13.11	12.93	12.98	120,465	-0.13(-0.96%)
Dec 16, 2022	13.18	13.21	13.02	13.11	138,203	-0.17(-1.25%)
Dec 15, 2022	13.42	13.44	13.22	13.28	107,986	-0.33(-2.43%)
Dec 14, 2022	13.74	13.80	13.51	13.61	127,618	-0.08(-0.57%)
Dec 13, 2022	13.96	13.98	13.61	13.68	131,507	+0.10(+0.72%)
Dec 12, 2022	13.41	13.59	13.40	13.59	72,697	+0.17(+1.30%)
Dec 09, 2022	13.47	13.56	13.41	13.41	86,329	-0.10(-0.72%)
Dec 08, 2022	13.48	13.53	13.42	13.51	85,186	+0.11(+0.80%)
Dec 07, 2022	13.41	13.48	13.36	13.40	90,721	-0.04(-0.29%)
Dec 06, 2022	13.63	13.66	13.35	13.44	133,325	-0.21(-1.57%)
Dec 05, 2022	13.88	13.88	13.61	13.66	97,685	-0.28(-2.02%)
Dec 02, 2022	13.76	13.97	13.76	13.94	190,045	-0.04(-0.28%)
Dec 01, 2022	14.00	14.04	13.87	13.98	133,943	+0.03(+0.21%)
Nov 30, 2022	13.54	13.96	13.49	13.95	158,790	+0.41(+3.02%)
Nov 29, 2022	13.56	13.61	13.48	13.54	121,930	-0.01(-0.07%)
Nov 28, 2022	13.66	13.69	13.52	13.55	106,488	-0.20(-1.48%)
Nov 25, 2022	13.72	13.77	13.72	13.75	45,830	+0.00(+0.00%)
Nov 23, 2022	13.66	13.77	13.66	13.75	90,930	+0.10(+0.71%)
Nov 22, 2022	13.51	13.66	13.47	13.66	102,732	+0.20(+1.52%)
Nov 21, 2022	13.50	13.51	13.38	13.45	105,301	-0.10(-0.75%)
Nov 18, 2022	13.64	13.64	13.44	13.55	103,403	+0.02(+0.18%)
Nov 17, 2022	13.36	13.54	13.36	13.53	142,927	-0.06(-0.43%)
Nov 16, 2022	13.66	13.67	13.57	13.59	94,508	-0.14(-0.99%)
Nov 15, 2022	13.82	13.85	13.63	13.72	139,191	+0.15(+1.07%)
Nov 14, 2022	13.65	13.76	13.58	13.58	104,195	-0.14(-0.99%)
Nov 11, 2022	13.57	13.74	13.50	13.71	123,548	+0.20(+1.51%)
Nov 10, 2022	13.28	13.53	13.23	13.51	161,727	+0.70(+5.46%)
Nov 09, 2022	13.04	13.07	12.80	12.81	98,211	-0.32(-2.44%)
Nov 08, 2022	13.11	13.24	12.98	13.13	118,151	+0.06(+0.45%)
Nov 07, 2022	13.03	13.09	12.94	13.07	130,087	+0.09(+0.67%)
Nov 04, 2022	13.06	13.08	12.77	12.98	107,515	+0.16(+1.21%)
Nov 03, 2022	12.81	12.94	12.77	12.83	105,921	-0.11(-0.83%)
Nov 02, 2022	13.28		12.94	12.94	227,395	-0.38(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.