Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	69.14	69.15	69.09	69.14	211,337	-0.01(-0.01%)
Jan 28, 2005	69.14	69.18	69.13	69.15	119,385	+0.03(+0.05%)
Jan 27, 2005	69.11	69.12	69.08	69.11	322,245	-0.02(-0.02%)
Jan 26, 2005	69.12	69.17	69.11	69.13	134,337	-0.03(-0.04%)
Jan 25, 2005	69.16	69.16	69.10	69.15	258,197	-0.03(-0.04%)
Jan 24, 2005	69.21	69.21	69.14	69.18	383,469	-0.04(-0.06%)
Jan 21, 2005	69.14	69.22	69.14	69.22	221,345	+0.07(+0.10%)
Jan 20, 2005	69.11	69.16	69.09	69.15	184,258	+0.06(+0.09%)
Jan 19, 2005	69.09	69.09	69.04	69.09	261,022	+0.01(+0.01%)
Jan 18, 2005	69.02	69.09	69.02	69.09	196,620	-0.03(-0.04%)
Jan 14, 2005	69.09	69.13	69.04	69.11	250,897	-0.03(-0.05%)
Jan 13, 2005	69.11	69.15	69.09	69.15	123,035	+0.08(+0.12%)
Jan 12, 2005	69.04	69.11	69.04	69.06	148,819	+0.01(+0.01%)
Jan 11, 2005	69.07	69.07	69.03	69.05	348,501	+0.02(+0.02%)
Jan 10, 2005	69.07	69.08	69.02	69.04	348,618	-0.04(-0.06%)
Jan 07, 2005	69.08	69.09	69.04	69.08	167,775	+0.01(+0.01%)
Jan 06, 2005	69.05	69.11	69.05	69.07	375,345	+0.03(+0.05%)
Jan 05, 2005	69.02	69.07	69.00	69.04	322,010	+0.02(+0.02%)
Jan 04, 2005	69.15	69.15	69.02	69.02	500,735	-0.15(-0.22%)
Jan 03, 2005	69.11	69.18	69.11	69.17	435,861	-0.02(-0.02%)
Dec 31, 2004	69.18	69.20	69.15	69.19	200,859	-0.08(-0.11%)
Dec 30, 2004	69.24	69.30	69.21	69.26	244,892	+0.03(+0.04%)
Dec 29, 2004	69.27	69.27	69.21	69.24	252,663	-0.01(-0.01%)
Dec 28, 2004	69.25	69.27	69.21	69.25	286,689	+0.03(+0.04%)
Dec 27, 2004	69.26	69.28	69.20	69.22	168,246	-0.04(-0.06%)
Dec 23, 2004	69.33	69.33	69.26	69.26	491,669	-0.02(-0.02%)
Dec 22, 2004	69.28	69.30	69.25	69.28	835,814	+0.00(+0.00%)
Dec 21, 2004	69.26	69.29	69.24	69.28	333,548	+0.01(+0.01%)
Dec 20, 2004	69.30	69.32	69.23	69.27	306,233	+0.00(+0.00%)
Dec 17, 2004	69.27	69.31	69.24	69.27	109,142	-0.03(-0.04%)
Dec 16, 2004	69.33	69.37	69.25	69.30	383,940	-0.08(-0.11%)
Dec 15, 2004	69.35	69.38	69.32	69.38	383,469	+0.07(+0.10%)
Dec 14, 2004	69.30	69.34	69.25	69.31	353,681	+0.02(+0.02%)
Dec 13, 2004	69.31	69.34	69.26	69.29	279,507	-0.05(-0.07%)
Dec 10, 2004	69.35	69.36	69.31	69.34	289,515	+0.01(+0.01%)
Dec 09, 2004	69.34	69.39	69.30	69.33	310,354	-0.01(-0.01%)
Dec 08, 2004	69.26	69.37	69.26	69.34	166,362	+0.03(+0.04%)
Dec 07, 2004	69.30	69.32	69.23	69.32	608,111	+0.00(+0.00%)
Dec 06, 2004	69.29	69.33	69.26	69.32	232,177	+0.01(+0.01%)
Dec 03, 2004	69.30	69.34	69.28	69.31	492,493	+0.15(+0.22%)
Dec 02, 2004	69.14	69.17	69.09	69.15	268,204	-0.03(-0.04%)
Dec 01, 2004	69.24	69.24	69.15	69.18	221,698	-0.08(-0.11%)
Nov 30, 2004	69.23	69.31	69.23	69.26	468,592	+0.02(+0.02%)
Nov 29, 2004	69.22	69.24	69.20	69.24	169,658	+0.01(+0.01%)
Nov 26, 2004	69.23	69.26	69.22	69.23	163,301	-0.07(-0.10%)
Nov 24, 2004	69.30	69.32	69.26	69.30	216,871	-0.01(-0.01%)
Nov 23, 2004	69.31	69.36	69.26	69.31	309,059	-0.01(-0.01%)
Nov 22, 2004	69.32	69.33	69.28	69.32	549,478	+0.02(+0.02%)
Nov 19, 2004	69.38	69.39	69.27	69.30	246,541	-0.11(-0.16%)
Nov 18, 2004	69.39	69.41	69.35	69.41	338,729	-0.01(-0.01%)
Nov 17, 2004	69.36	69.42	69.33	69.42	144,109	+0.10(+0.15%)
Nov 16, 2004	69.31	69.35	69.30	69.32	169,070	-0.05(-0.07%)
Nov 15, 2004	69.38	69.39	69.32	69.37	247,600	+0.00(+0.00%)
Nov 12, 2004	69.38	69.42	69.34	69.37	211,337	-0.02(-0.02%)
Nov 11, 2004	69.36	69.42	69.31	69.38	143,050	+0.05(+0.07%)
Nov 10, 2004	69.39	69.41	69.32	69.33	200,859	-0.08(-0.12%)
Nov 09, 2004	69.42	69.43	69.38	69.42	233,943	+0.05(+0.07%)
Nov 08, 2004	69.40	69.41	69.32	69.37	264,201	-0.03(-0.05%)
Nov 05, 2004	69.43	69.46	69.38	69.40	394,536	-0.18(-0.26%)
Nov 04, 2004	69.61	69.65	69.54	69.58	329,310	-0.06(-0.09%)
Nov 03, 2004	69.56	69.64	69.53	69.64	273,149	-0.01(-0.01%)
Nov 02, 2004	69.62	69.65	69.56	69.65	357,449	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.