Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.440 | 1.560 | 1.420 | 1.550 | 0 | +0.06(+4.03%) |
Jan 28, 2021 | 1.450 | 2.300 | 1.440 | 1.490 | 0 | -0.02(-1.32%) |
Jan 27, 2021 | 1.430 | 1.560 | 1.410 | 1.510 | 0 | +0.09(+6.34%) |
Jan 26, 2021 | 1.470 | 1.480 | 1.390 | 1.420 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 1.340 | 1.430 | 1.330 | 1.420 | 0 | +0.08(+5.97%) |
Jan 22, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 0 | +0.05(+3.88%) |
Jan 21, 2021 | 1.300 | 1.300 | 1.240 | 1.290 | 0 | +0.05(+4.03%) |
Jan 20, 2021 | 1.290 | 1.350 | 1.240 | 1.240 | 0 | -0.13(-9.49%) |
Jan 19, 2021 | 1.370 | 1.380 | 1.270 | 1.370 | 0 | +0.05(+3.79%) |
Jan 15, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
Jan 14, 2021 | 1.270 | 1.340 | 1.200 | 1.300 | 0 | +0.08(+6.56%) |
Jan 13, 2021 | 1.290 | 1.290 | 1.100 | 1.220 | 0 | -0.13(-9.63%) |
Jan 12, 2021 | 1.340 | 1.540 | 1.310 | 1.350 | 0 | -0.05(-3.57%) |
Jan 11, 2021 | 0.9700 | 1.420 | 0.9100 | 1.400 | 0 | -0.03(-2.10%) |
Jan 08, 2021 | 1.240 | 1.460 | 1.240 | 1.430 | 0 | +0.05(+3.62%) |
Jan 07, 2021 | 1.490 | 1.520 | 1.330 | 1.380 | 0 | -0.14(-9.21%) |
Jan 06, 2021 | 1.490 | 1.530 | 1.430 | 1.520 | 0 | -0.07(-4.40%) |
Jan 05, 2021 | 1.630 | 1.630 | 1.530 | 1.590 | 0 | -0.15(-8.62%) |
Jan 04, 2021 | 1.970 | 1.970 | 1.740 | 1.740 | 0 | +0.06(+3.57%) |
Dec 31, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.11(+7.01%) |
Dec 30, 2020 | 1.590 | 1.610 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 1.640 | 1.640 | 1.560 | 1.570 | 0 | +0.01(+0.64%) |
Dec 28, 2020 | 1.570 | 1.570 | 1.480 | 1.560 | 0 | +0.18(+13.04%) |
Dec 24, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.50%) |
Dec 23, 2020 | 1.440 | 1.490 | 1.400 | 1.430 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 1.520 | 1.520 | 1.430 | 1.430 | 0 | -0.06(-4.03%) |
Dec 21, 2020 | 1.540 | 1.550 | 1.490 | 1.490 | 0 | +0.08(+5.67%) |
Dec 18, 2020 | 1.400 | 1.440 | 1.390 | 1.410 | 0 | +0.03(+2.17%) |
Dec 17, 2020 | 1.380 | 1.400 | 1.360 | 1.380 | 0 | -0.04(-2.82%) |
Dec 16, 2020 | 1.440 | 1.510 | 1.410 | 1.420 | 0 | -0.01(-0.70%) |
Dec 15, 2020 | 1.460 | 1.460 | 1.410 | 1.430 | 0 | -0.07(-4.67%) |
Dec 14, 2020 | 1.530 | 1.550 | 1.470 | 1.500 | 0 | -0.02(-1.32%) |
Dec 11, 2020 | 1.540 | 1.550 | 1.490 | 1.520 | 0 | +0.03(+2.01%) |
Dec 10, 2020 | 1.530 | 1.530 | 1.450 | 1.490 | 0 | -0.05(-3.25%) |
Dec 09, 2020 | 1.480 | 1.550 | 1.470 | 1.540 | 0 | +0.02(+1.32%) |
Dec 08, 2020 | 1.530 | 1.550 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Dec 07, 2020 | 1.610 | 1.610 | 1.490 | 1.520 | 0 | -0.06(-3.80%) |
Dec 04, 2020 | 1.530 | 1.590 | 1.500 | 1.580 | 0 | +0.04(+2.60%) |
Dec 03, 2020 | 1.490 | 1.550 | 1.480 | 1.540 | 0 | -0.02(-1.28%) |
Dec 02, 2020 | 1.500 | 1.560 | 1.490 | 1.560 | 0 | +0.06(+4.00%) |
Dec 01, 2020 | 1.500 | 1.540 | 1.470 | 1.500 | 0 | -0.01(-0.66%) |
Nov 30, 2020 | 1.530 | 1.570 | 1.500 | 1.510 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 1.520 | 1.520 | 1.480 | 1.510 | 0 | +0.09(+6.34%) |
Nov 25, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Nov 24, 2020 | 1.440 | 1.470 | 1.400 | 1.430 | 0 | -0.05(-3.38%) |
Nov 23, 2020 | 1.450 | 1.530 | 1.450 | 1.480 | 0 | -0.07(-4.52%) |
Nov 20, 2020 | 1.340 | 1.570 | 1.340 | 1.550 | 0 | +0.14(+9.93%) |
Nov 17, 2020 | 1.250 | 1.450 | 1.240 | 1.410 | 0 | +0.07(+5.22%) |
Nov 16, 2020 | 1.570 | 1.570 | 1.330 | 1.340 | 0 | -0.04(-2.90%) |
Nov 13, 2020 | 1.340 | 1.460 | 1.340 | 1.380 | 0 | -0.09(-6.12%) |
Nov 12, 2020 | 1.430 | 1.480 | 1.400 | 1.470 | 0 | +0.04(+2.80%) |
Nov 11, 2020 | 1.480 | 1.490 | 1.430 | 1.430 | 0 | -0.04(-2.72%) |
Nov 10, 2020 | 1.440 | 1.510 | 1.430 | 1.470 | 0 | -0.06(-3.92%) |
Nov 09, 2020 | 1.290 | 1.540 | 1.290 | 1.530 | 0 | +0.04(+2.68%) |
Nov 06, 2020 | 1.330 | 1.630 | 1.330 | 1.490 | 0 | -0.09(-5.70%) |
Nov 05, 2020 | 1.790 | 1.790 | 1.500 | 1.580 | 0 | -0.02(-1.25%) |
Nov 04, 2020 | 2.060 | 2.060 | 1.570 | 1.600 | 0 | -0.52(-24.53%) |
Nov 03, 2020 | 1.930 | 2.180 | 1.930 | 2.120 | 0 | -0.08(-3.64%) |