Date	Open	High	Low	Close	Change (%)
Dec 05, 2022	2.230	2.230	2.230	2.230	+0.07(+3.24%)
Dec 02, 2022	2.180	2.190	2.130	2.160	-0.05(-2.26%)
Dec 01, 2022	2.300	2.300	2.180	2.210	+0.02(+0.91%)
Nov 30, 2022	2.740	2.740	2.170	2.190	-0.11(-4.78%)
Nov 29, 2022	2.560	2.560	2.270	2.300	+0.02(+0.88%)
Nov 28, 2022	2.370	2.600	2.260	2.280	+0.00(+0.00%)
Nov 25, 2022	2.590	2.610	2.280	2.280	-0.03(-1.30%)
Nov 23, 2022	2.310	2.310	2.310	2.310	+0.03(+1.32%)
Nov 22, 2022	2.550	2.580	2.230	2.280	+0.04(+1.79%)
Nov 21, 2022	2.600	2.660	2.230	2.240	-0.04(-1.75%)
Nov 18, 2022	2.600	2.600	2.270	2.280	-0.02(-0.87%)
Nov 17, 2022	2.610	2.610	2.280	2.300	-0.01(-0.43%)
Nov 16, 2022	2.720	2.720	2.300	2.310	-0.11(-4.55%)
Nov 15, 2022	2.580	2.580	2.160	2.420	+0.23(+10.50%)
Nov 14, 2022	2.530	2.580	2.170	2.190	+0.10(+4.78%)
Nov 11, 2022	2.520	2.620	2.080	2.090	-0.10(-4.57%)
Nov 10, 2022	2.420	2.520	2.140	2.190	-0.20(-8.37%)
Nov 09, 2022	2.640	2.750	2.340	2.390	+0.06(+2.58%)
Nov 08, 2022	2.760	2.760	2.320	2.330	-0.07(-2.92%)
Nov 07, 2022	2.890	2.890	2.360	2.400	+0.05(+2.13%)
Nov 04, 2022	2.780	2.780	2.320	2.350	-0.11(-4.47%)
Nov 03, 2022	2.730	2.960	2.440	2.460	-0.07(-2.77%)
Nov 02, 2022	3.050	3.050	2.500	2.530	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.