Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	35.86	36.38	35.74	36.20	4,004,493	+0.35(+0.97%)
Jan 30, 2003	36.45	36.45	35.85	35.85	5,023,906	-0.48(-1.32%)
Jan 29, 2003	36.63	36.74	36.01	36.33	3,937,165	-0.29(-0.79%)
Jan 28, 2003	36.36	36.87	36.06	36.62	7,935,159	+0.34(+0.93%)
Jan 27, 2003	36.03	36.88	36.03	36.29	5,493,700	-0.20(-0.54%)
Jan 24, 2003	37.11	37.19	36.47	36.48	4,590,776	-0.67(-1.81%)
Jan 23, 2003	37.35	37.53	36.97	37.16	2,979,913	-0.14(-0.37%)
Jan 22, 2003	37.50	37.65	37.14	37.29	4,679,602	-0.30(-0.80%)
Jan 21, 2003	38.22	38.29	37.50	37.59	3,497,369	-0.47(-1.25%)
Jan 17, 2003	38.06	38.16	37.98	38.07	3,647,190	-0.05(-0.13%)
Jan 16, 2003	38.18	38.25	38.02	38.12	2,912,919	+0.08(+0.22%)
Jan 15, 2003	38.16	38.21	37.95	38.03	3,379,879	-0.25(-0.66%)
Jan 14, 2003	38.23	38.30	38.12	38.28	2,895,420	+0.06(+0.16%)
Jan 13, 2003	38.46	38.58	38.17	38.22	4,015,158	-0.20(-0.52%)
Jan 10, 2003	38.34	38.55	38.28	38.42	3,607,860	-0.06(-0.16%)
Jan 09, 2003	38.13	38.49	38.07	38.48	3,525,200	+0.35(+0.91%)
Jan 08, 2003	38.37	38.39	38.03	38.13	2,801,262	-0.27(-0.70%)
Jan 07, 2003	38.38	38.55	38.22	38.40	3,950,331	-0.13(-0.33%)
Jan 06, 2003	38.33	38.69	38.30	38.53	5,090,067	+0.23(+0.61%)
Jan 03, 2003	38.25	38.38	38.15	38.30	3,225,559	-0.10(-0.27%)
Jan 02, 2003	38.10	38.40	37.95	38.40	4,676,936	+0.55(+1.44%)
Dec 31, 2002	38.03	38.04	37.65	37.85	3,000,578	-0.18(-0.47%)
Dec 30, 2002	37.88	38.03	37.65	38.03	2,263,641	+0.22(+0.59%)
Dec 27, 2002	38.14	38.17	37.80	37.81	2,312,303	-0.33(-0.87%)
Dec 26, 2002	38.24	38.40	37.94	38.14	2,060,658	-0.05(-0.14%)
Dec 24, 2002	38.36	38.37	38.14	38.19	1,144,902	-0.14(-0.36%)
Dec 23, 2002	38.27	38.37	38.17	38.33	2,542,617	+0.06(+0.16%)
Dec 20, 2002	38.12	38.46	38.04	38.27	6,275,466	+0.09(+0.24%)
Dec 19, 2002	38.33	38.51	38.13	38.18	4,399,126	-0.19(-0.49%)
Dec 18, 2002	38.19	38.40	38.11	38.37	4,456,788	+0.02(+0.06%)
Dec 17, 2002	38.43	38.52	38.20	38.34	3,833,841	-0.23(-0.59%)
Dec 16, 2002	38.25	38.63	38.12	38.57	3,956,830	+0.44(+1.15%)
Dec 13, 2002	38.01	38.48	37.98	38.13	4,012,159	-0.03(-0.08%)
Dec 12, 2002	38.10	38.19	37.96	38.16	4,114,983	-0.08(-0.22%)
Dec 11, 2002	37.95	38.29	37.84	38.25	3,339,716	+0.14(+0.38%)
Dec 10, 2002	38.37	38.40	37.92	38.10	3,049,407	-0.18(-0.47%)
Dec 09, 2002	38.43	38.43	38.18	38.28	2,951,249	-0.17(-0.44%)
Dec 06, 2002	38.04	38.45	37.96	38.45	2,712,602	+0.20(+0.52%)
Dec 05, 2002	38.46	38.69	38.09	38.25	3,785,678	-0.10(-0.25%)
Dec 04, 2002	38.28	38.43	38.16	38.35	3,541,532	+0.07(+0.17%)
Dec 03, 2002	38.37	38.38	38.01	38.28	4,789,759	-0.10(-0.27%)
Dec 02, 2002	38.25	38.46	38.15	38.39	4,447,622	+0.37(+0.96%)
Nov 29, 2002	38.25	38.28	37.93	38.02	2,331,968	-0.08(-0.22%)
Nov 27, 2002	37.41	38.17	37.40	38.10	4,503,950	+0.84(+2.25%)
Nov 26, 2002	37.64	37.68	37.14	37.26	5,902,498	-0.42(-1.11%)
Nov 25, 2002	38.10	38.25	37.57	37.68	3,204,727	-0.42(-1.10%)
Nov 22, 2002	38.34	38.34	37.86	38.10	3,988,827	-0.27(-0.70%)
Nov 21, 2002	37.92	38.37	37.80	38.37	5,520,864	+0.49(+1.30%)
Nov 20, 2002	37.59	37.94	37.41	37.88	3,043,241	+0.51(+1.36%)
Nov 19, 2002	37.58	37.65	37.20	37.37	2,761,932	-0.20(-0.54%)
Nov 18, 2002	37.89	38.10	37.55	37.58	2,936,250	-0.37(-0.96%)
Nov 15, 2002	37.58	37.94	37.51	37.94	3,609,193	+0.11(+0.30%)
Nov 14, 2002	37.52	37.92	37.50	37.83	3,792,844	+0.38(+1.03%)
Nov 13, 2002	37.26	37.60	36.91	37.44	3,622,525	+0.23(+0.61%)
Nov 12, 2002	37.50	37.86	37.05	37.22	4,603,442	-0.28(-0.74%)
Nov 11, 2002	37.38	37.83	37.11	37.49	4,519,282	+0.08(+0.22%)
Nov 08, 2002	36.99	37.76	36.99	37.41	4,425,957	+0.44(+1.19%)
Nov 07, 2002	37.65	37.66	36.90	36.97	4,283,136	-0.79(-2.10%)
Nov 06, 2002	37.44	37.85	37.12	37.76	5,608,690	+0.65(+1.75%)
Nov 05, 2002	37.19	37.43	36.95	37.11	2,498,621	+0.07(+0.19%)
Nov 04, 2002	37.16	37.82	36.81	37.04	7,131,560	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.