Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.92	36.03	35.56	35.62	47,677	-0.37(-1.03%)
Jan 30, 2024	35.86	36.06	35.62	35.99	114,900	-0.14(-0.39%)
Jan 29, 2024	35.81	36.14	35.73	36.14	17,997	+0.38(+1.05%)
Jan 26, 2024	35.63	35.88	35.63	35.76	26,110	+0.15(+0.42%)
Jan 25, 2024	35.70	35.74	35.33	35.61	9,303	+0.11(+0.31%)
Jan 24, 2024	35.73	35.79	35.50	35.50	15,937	+0.01(+0.03%)
Jan 23, 2024	35.39	35.70	35.36	35.49	147,811	+0.09(+0.26%)
Jan 22, 2024	35.59	35.69	35.34	35.40	28,959	-0.71(-1.96%)
Jan 19, 2024	35.89	36.19	35.74	36.11	31,726	+0.21(+0.57%)
Jan 18, 2024	35.85	35.96	35.64	35.90	20,180	+0.08(+0.22%)
Jan 17, 2024	35.96	35.99	35.74	35.82	14,961	-0.33(-0.92%)
Jan 16, 2024	36.22	36.35	36.13	36.15	16,694	-0.40(-1.09%)
Jan 12, 2024	36.91	37.00	36.53	36.55	13,916	-0.17(-0.45%)
Jan 11, 2024	36.89	36.89	36.64	36.72	11,970	-0.13(-0.35%)
Jan 10, 2024	36.91	36.98	36.72	36.85	99,524	-0.08(-0.21%)
Jan 09, 2024	37.27	37.27	36.88	36.93	25,256	-0.51(-1.37%)
Jan 08, 2024	37.18	37.44	36.93	37.44	16,328	+0.10(+0.27%)
Jan 05, 2024	37.24	37.61	37.22	37.34	25,714	-0.03(-0.08%)
Jan 04, 2024	37.57	37.71	37.36	37.37	18,170	-0.10(-0.28%)
Jan 03, 2024	37.65	37.72	37.44	37.47	34,459	-0.38(-1.00%)
Jan 02, 2024	37.64	38.11	37.59	37.85	79,739	+0.05(+0.14%)
Dec 29, 2023	37.94	37.94	37.66	37.80	26,574	+0.01(+0.03%)
Dec 28, 2023	37.78	37.94	37.71	37.79	90,172	-0.00(-0.00%)
Dec 27, 2023	37.73	37.85	37.60	37.79	98,108	+0.04(+0.10%)
Dec 26, 2023	37.43	37.78	37.40	37.75	27,375	+0.37(+0.98%)
Dec 22, 2023	37.33	37.58	37.33	37.38	28,654	+0.18(+0.48%)
Dec 21, 2023	37.03	37.23	36.93	37.20	48,235	+0.39(+1.05%)
Dec 20, 2023	37.35	37.36	36.81	36.82	111,617	-0.69(-1.85%)
Dec 19, 2023	36.95	37.53	36.95	37.51	15,824	+0.64(+1.75%)
Dec 18, 2023	36.98	37.08	36.76	36.87	37,855	+0.01(+0.03%)
Dec 15, 2023	37.14	37.14	36.75	36.86	80,843	-0.32(-0.85%)
Dec 14, 2023	36.73	37.50	36.73	37.17	54,639	+0.64(+1.75%)
Dec 13, 2023	35.36	36.53	35.36	36.53	47,849	+0.99(+2.79%)
Dec 12, 2023	35.80	35.80	35.33	35.54	34,493	-0.40(-1.13%)
Dec 11, 2023	35.88	35.98	35.78	35.95	45,366	+0.07(+0.19%)
Dec 08, 2023	35.74	36.01	35.69	35.88	34,107	-0.03(-0.08%)
Dec 07, 2023	35.77	35.96	35.61	35.91	125,986	+0.23(+0.66%)
Dec 06, 2023	35.72	35.97	35.66	35.68	33,119	+0.12(+0.33%)
Dec 05, 2023	35.92	35.92	35.56	35.56	25,557	-0.50(-1.39%)
Dec 04, 2023	36.13	36.42	36.00	36.06	64,884	-0.30(-0.82%)
Dec 01, 2023	35.71	36.36	35.71	36.36	50,488	+0.57(+1.58%)
Nov 30, 2023	35.85	35.92	35.64	35.79	37,414	+0.04(+0.11%)
Nov 29, 2023	35.88	35.93	35.64	35.75	68,617	-0.04(-0.11%)
Nov 28, 2023	35.74	35.94	35.65	35.79	21,076	+0.07(+0.19%)
Nov 27, 2023	36.02	36.02	35.70	35.72	21,977	-0.40(-1.11%)
Nov 24, 2023	35.96	36.27	35.96	36.12	5,997	+0.07(+0.19%)
Nov 22, 2023	35.74	36.09	35.53	36.06	36,563	-0.14(-0.38%)
Nov 21, 2023	36.25	36.28	36.11	36.19	14,466	-0.09(-0.24%)
Nov 20, 2023	36.31	36.43	36.25	36.28	16,967	-0.09(-0.24%)
Nov 17, 2023	36.36	36.37	36.17	36.37	29,218	+0.29(+0.81%)
Nov 16, 2023	36.39	36.42	35.96	36.07	13,519	-0.36(-0.99%)
Nov 15, 2023	36.09	36.56	36.09	36.44	14,750	+0.43(+1.19%)
Nov 14, 2023	35.55	36.28	35.55	36.01	129,037	+0.71(+2.02%)
Nov 13, 2023	35.05	35.30	34.97	35.29	23,085	+0.12(+0.33%)
Nov 10, 2023	35.17	35.18	34.91	35.18	13,897	+0.03(+0.08%)
Nov 09, 2023	35.52	35.65	35.10	35.15	38,463	-0.22(-0.63%)
Nov 08, 2023	35.44	35.70	35.37	35.37	15,789	+0.00(+0.00%)
Nov 07, 2023	35.43	35.46	35.30	35.37	32,446	-0.51(-1.41%)
Nov 06, 2023	36.10	36.10	35.80	35.88	16,795	-0.45(-1.24%)
Nov 03, 2023	35.99	36.44	35.99	36.33	21,510	+0.58(+1.61%)
Nov 02, 2023	35.39	35.76	35.39	35.75	40,191	+0.55(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.