Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.398 | 6.412 | 6.317 | 6.348 | 285,549 | +0.00(+0.05%) |
Jan 28, 2011 | 6.358 | 6.373 | 6.312 | 6.345 | 312,109 | +0.01(+0.11%) |
Jan 27, 2011 | 6.287 | 6.353 | 6.287 | 6.337 | 407,772 | +0.02(+0.24%) |
Jan 26, 2011 | 6.510 | 6.510 | 6.307 | 6.322 | 484,039 | +0.01(+0.16%) |
Jan 25, 2011 | 6.256 | 6.317 | 6.256 | 6.312 | 286,528 | +0.05(+0.73%) |
Jan 24, 2011 | 6.200 | 6.271 | 6.200 | 6.266 | 319,031 | +0.05(+0.73%) |
Jan 21, 2011 | 6.170 | 6.241 | 6.170 | 6.221 | 229,232 | +0.05(+0.82%) |
Jan 20, 2011 | 6.215 | 6.215 | 6.149 | 6.170 | 283,716 | -0.04(-0.65%) |
Jan 19, 2011 | 6.175 | 6.215 | 6.170 | 6.210 | 281,713 | +0.01(+0.11%) |
Jan 18, 2011 | 6.261 | 6.261 | 6.190 | 6.204 | 254,176 | -0.02(-0.35%) |
Jan 14, 2011 | 6.215 | 6.246 | 6.185 | 6.226 | 268,143 | -0.01(-0.08%) |
Jan 13, 2011 | 6.287 | 6.292 | 6.226 | 6.231 | 272,237 | -0.07(-1.13%) |
Jan 12, 2011 | 6.287 | 6.312 | 6.271 | 6.302 | 229,763 | -0.01(-0.11%) |
Jan 11, 2011 | 6.263 | 6.309 | 6.263 | 6.309 | 203,761 | +0.02(+0.24%) |
Jan 10, 2011 | 6.223 | 6.298 | 6.223 | 6.293 | 194,553 | +0.06(+0.89%) |
Jan 07, 2011 | 6.233 | 6.253 | 6.233 | 6.238 | 302,303 | -0.01(-0.08%) |
Jan 06, 2011 | 6.223 | 6.253 | 6.212 | 6.243 | 261,569 | -0.01(-0.08%) |
Jan 05, 2011 | 6.299 | 6.304 | 6.218 | 6.248 | 292,587 | -0.04(-0.56%) |
Jan 04, 2011 | 6.278 | 6.309 | 6.258 | 6.283 | 253,752 | -0.03(-0.40%) |
Jan 03, 2011 | 6.304 | 6.344 | 6.243 | 6.309 | 158,700 | -0.03(-0.40%) |
Dec 31, 2010 | 6.248 | 6.354 | 6.238 | 6.334 | 254,587 | +0.07(+1.13%) |
Dec 30, 2010 | 6.273 | 6.293 | 6.248 | 6.263 | 247,339 | -0.03(-0.48%) |
Dec 29, 2010 | 6.278 | 6.324 | 6.273 | 6.293 | 200,263 | +0.01(+0.16%) |
Dec 28, 2010 | 6.278 | 6.314 | 6.263 | 6.283 | 190,163 | -0.02(-0.32%) |
Dec 27, 2010 | 6.319 | 6.324 | 6.278 | 6.304 | 218,341 | -0.02(-0.24%) |
Dec 23, 2010 | 6.258 | 6.319 | 6.258 | 6.319 | 234,169 | +0.04(+0.56%) |
Dec 22, 2010 | 6.263 | 6.293 | 6.228 | 6.283 | 187,277 | +0.04(+0.57%) |
Dec 21, 2010 | 6.223 | 6.248 | 6.192 | 6.248 | 228,291 | +0.02(+0.38%) |
Dec 20, 2010 | 6.174 | 6.224 | 6.144 | 6.224 | 271,870 | +0.07(+1.07%) |
Dec 17, 2010 | 6.149 | 6.247 | 6.149 | 6.159 | 346,585 | -0.03(-0.49%) |
Dec 16, 2010 | 6.108 | 6.189 | 6.074 | 6.189 | 268,423 | +0.10(+1.57%) |
Dec 15, 2010 | 6.098 | 6.149 | 6.068 | 6.093 | 435,493 | -0.03(-0.49%) |
Dec 14, 2010 | 6.118 | 6.153 | 6.113 | 6.123 | 372,301 | -0.04(-0.66%) |
Dec 13, 2010 | 6.133 | 6.164 | 6.064 | 6.164 | 576,882 | +0.04(+0.58%) |
Dec 10, 2010 | 6.068 | 6.154 | 6.027 | 6.128 | 497,157 | +0.01(+0.17%) |
Dec 09, 2010 | 6.154 | 6.174 | 6.103 | 6.118 | 433,411 | -0.06(-0.98%) |
Dec 08, 2010 | 6.335 | 6.335 | 6.139 | 6.179 | 555,070 | -0.16(-2.47%) |
Dec 07, 2010 | 6.325 | 6.340 | 6.295 | 6.335 | 225,998 | +0.00(+0.00%) |
Dec 06, 2010 | 6.320 | 6.356 | 6.290 | 6.335 | 227,862 | -0.04(-0.63%) |
Dec 03, 2010 | 6.320 | 6.376 | 6.305 | 6.376 | 354,726 | +0.02(+0.32%) |
Dec 02, 2010 | 6.406 | 6.406 | 6.315 | 6.356 | 284,197 | -0.05(-0.79%) |
Dec 01, 2010 | 6.421 | 6.436 | 6.396 | 6.406 | 293,116 | +0.00(+0.05%) |
Nov 30, 2010 | 6.441 | 6.441 | 6.396 | 6.403 | 277,900 | -0.01(-0.21%) |
Nov 29, 2010 | 6.441 | 6.441 | 6.416 | 6.416 | 199,043 | -0.01(-0.08%) |
Nov 26, 2010 | 6.401 | 6.421 | 6.381 | 6.421 | 165,152 | -0.02(-0.24%) |
Nov 24, 2010 | 6.436 | 6.436 | 6.436 | 6.436 | 416,189 | -0.01(-0.08%) |
Nov 23, 2010 | 6.401 | 6.441 | 6.391 | 6.441 | 241,932 | +0.04(+0.63%) |
Nov 22, 2010 | 6.366 | 6.401 | 6.335 | 6.401 | 242,198 | +0.04(+0.59%) |
Nov 19, 2010 | 6.376 | 6.381 | 6.320 | 6.363 | 245,296 | -0.02(-0.28%) |
Nov 18, 2010 | 6.406 | 6.406 | 6.361 | 6.381 | 266,922 | +0.03(+0.40%) |
Nov 17, 2010 | 6.290 | 6.411 | 6.290 | 6.356 | 215,903 | +0.06(+0.96%) |
Nov 16, 2010 | 6.346 | 6.366 | 6.260 | 6.295 | 459,466 | -0.09(-1.45%) |
Nov 15, 2010 | 6.457 | 6.487 | 6.361 | 6.388 | 424,021 | -0.07(-1.07%) |
Nov 12, 2010 | 6.547 | 6.547 | 6.457 | 6.457 | 251,403 | -0.06(-0.93%) |
Nov 11, 2010 | 6.547 | 6.563 | 6.507 | 6.517 | 444,922 | -0.05(-0.69%) |
Nov 10, 2010 | 6.527 | 6.578 | 6.492 | 6.563 | 306,608 | +0.04(+0.62%) |
Nov 09, 2010 | 6.512 | 6.522 | 6.507 | 6.522 | 369,601 | +0.01(+0.08%) |
Nov 08, 2010 | 6.502 | 6.517 | 6.497 | 6.517 | 240,877 | +0.01(+0.15%) |
Nov 05, 2010 | 6.492 | 6.512 | 6.492 | 6.507 | 262,401 | +0.01(+0.10%) |
Nov 04, 2010 | 6.512 | 6.522 | 6.482 | 6.501 | 399,620 | -0.02(-0.25%) |
Nov 03, 2010 | 6.487 | 6.517 | 6.487 | 6.517 | 265,849 | +0.01(+0.08%) |
Nov 02, 2010 | 6.517 | 6.522 | 6.497 | 6.512 | 227,828 | +0.02(+0.23%) |