Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.796	6.822	6.796	6.812	260,895	+0.03(+0.39%)
Jan 30, 2012	6.780	6.812	6.780	6.785	211,512	-0.02(-0.31%)
Jan 27, 2012	6.769	6.812	6.769	6.806	357,670	+0.03(+0.47%)
Jan 26, 2012	6.769	6.801	6.764	6.775	231,749	+0.01(+0.08%)
Jan 25, 2012	6.685	6.769	6.685	6.769	197,947	+0.06(+0.94%)
Jan 24, 2012	6.701	6.711	6.701	6.706	202,865	+0.00(+0.00%)
Jan 23, 2012	6.690	6.711	6.684	6.706	175,115	+0.01(+0.16%)
Jan 20, 2012	6.696	6.717	6.690	6.696	94,222	+0.00(+0.00%)
Jan 19, 2012	6.706	6.711	6.696	6.696	178,083	-0.03(-0.47%)
Jan 18, 2012	6.711	6.738	6.701	6.727	296,527	+0.01(+0.08%)
Jan 17, 2012	6.727	6.727	6.706	6.722	239,012	-0.01(-0.16%)
Jan 13, 2012	6.701	6.732	6.701	6.732	305,123	+0.03(+0.47%)
Jan 12, 2012	6.706	6.719	6.696	6.701	309,484	-0.03(-0.39%)
Jan 11, 2012	6.701	6.732	6.696	6.727	206,975	+0.00(+0.00%)
Jan 10, 2012	6.727	6.738	6.706	6.727	166,571	+0.01(+0.08%)
Jan 09, 2012	6.717	6.759	6.717	6.722	153,820	+0.01(+0.08%)
Jan 06, 2012	6.738	6.769	6.717	6.717	200,293	-0.03(-0.47%)
Jan 05, 2012	6.738	6.769	6.738	6.748	205,984	-0.01(-0.16%)
Jan 04, 2012	6.706	6.759	6.696	6.759	346,099	+0.10(+1.51%)
Dec 30, 2011	6.659	6.669	6.653	6.659	268,533	+0.00(+0.00%)
Dec 29, 2011	6.643	6.674	6.643	6.659	190,364	+0.01(+0.08%)
Dec 28, 2011	6.643	6.664	6.643	6.653	164,823	+0.00(+0.03%)
Dec 27, 2011	6.636	6.657	6.636	6.651	199,467	-0.01(-0.08%)
Dec 23, 2011	6.657	6.673	6.636	6.657	273,700	-0.00(-0.03%)
Dec 21, 2011	6.662	6.667	6.647	6.659	236,682	-0.02(-0.28%)
Dec 20, 2011	6.636	6.678	6.620	6.678	204,590	+0.04(+0.56%)
Dec 19, 2011	6.657	6.661	6.636	6.641	185,590	-0.00(-0.02%)
Dec 16, 2011	6.600	6.647	6.600	6.642	200,271	+0.04(+0.55%)
Dec 15, 2011	6.637	6.647	6.606	6.606	371,811	-0.04(-0.63%)
Dec 14, 2011	6.627	6.658	6.627	6.647	121,362	-0.01(-0.16%)
Dec 13, 2011	6.642	6.663	6.637	6.658	185,805	+0.00(+0.03%)
Dec 12, 2011	6.640	6.677	6.640	6.656	129,707	-0.01(-0.16%)
Dec 09, 2011	6.651	6.687	6.625	6.667	275,354	-0.01(-0.08%)
Dec 08, 2011	6.667	6.677	6.661	6.672	174,767	-0.02(-0.23%)
Dec 07, 2011	6.661	6.693	6.656	6.687	176,415	+0.01(+0.16%)
Dec 06, 2011	6.667	6.677	6.656	6.677	197,250	-0.02(-0.23%)
Dec 05, 2011	6.677	6.693	6.640	6.693	124,396	+0.02(+0.23%)
Dec 02, 2011	6.635	6.677	6.630	6.677	164,300	+0.04(+0.63%)
Dec 01, 2011	6.651	6.677	6.620	6.635	291,127	-0.04(-0.55%)
Nov 30, 2011	6.661	6.687	6.635	6.672	248,059	+0.03(+0.39%)
Nov 29, 2011	6.630	6.667	6.625	6.646	218,009	+0.02(+0.24%)
Nov 28, 2011	6.646	6.656	6.630	6.630	183,292	-0.02(-0.24%)
Nov 25, 2011	6.646	6.677	6.646	6.646	76,390	-0.03(-0.47%)
Nov 23, 2011	6.635	6.682	6.630	6.677	145,614	+0.01(+0.08%)
Nov 22, 2011	6.625	6.672	6.604	6.672	195,929	+0.07(+1.03%)
Nov 21, 2011	6.625	6.630	6.599	6.604	176,517	-0.02(-0.24%)
Nov 18, 2011	6.620	6.646	6.620	6.620	132,705	-0.02(-0.24%)
Nov 17, 2011	6.651	6.651	6.630	6.635	190,101	+0.00(+0.00%)
Nov 16, 2011	6.625	6.646	6.604	6.635	272,348	-0.01(-0.08%)
Nov 15, 2011	6.651	6.656	6.635	6.640	239,892	-0.02(-0.31%)
Nov 14, 2011	6.656	6.672	6.651	6.661	290,512	+0.00(+0.00%)
Nov 11, 2011	6.677	6.687	6.651	6.661	262,565	-0.02(-0.23%)
Nov 10, 2011	6.693	6.698	6.677	6.677	271,142	-0.02(-0.28%)
Nov 09, 2011	6.701	6.712	6.680	6.696	342,462	+0.00(+0.00%)
Nov 08, 2011	6.706	6.727	6.691	6.696	275,398	-0.01(-0.16%)
Nov 07, 2011	6.701	6.727	6.692	6.706	288,923	+0.01(+0.08%)
Nov 04, 2011	6.675	6.706	6.675	6.701	224,018	+0.01(+0.16%)
Nov 03, 2011	6.706	6.712	6.686	6.691	164,409	-0.03(-0.39%)
Nov 02, 2011	6.706	6.717	6.680	6.717	184,948	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.