Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.982	7.003	6.971	6.992	191,663	+0.03(+0.38%)
Jan 30, 2013	6.971	6.978	6.960	6.966	212,150	-0.01(-0.15%)
Jan 29, 2013	6.987	6.989	6.960	6.976	255,083	-0.01(-0.08%)
Jan 28, 2013	7.013	7.013	6.966	6.982	307,127	-0.04(-0.61%)
Jan 25, 2013	7.029	7.029	7.003	7.024	298,009	-0.02(-0.23%)
Jan 24, 2013	7.040	7.040	7.008	7.040	183,338	+0.01(+0.07%)
Jan 23, 2013	7.008	7.043	7.008	7.035	198,647	+0.03(+0.45%)
Jan 22, 2013	7.008	7.035	7.003	7.003	260,476	-0.02(-0.23%)
Jan 18, 2013	7.024	7.035	6.955	7.019	716,366	-0.01(-0.08%)
Jan 17, 2013	7.061	7.061	7.013	7.024	266,336	-0.04(-0.60%)
Jan 16, 2013	7.045	7.067	7.040	7.067	201,476	+0.01(+0.15%)
Jan 15, 2013	6.998	7.061	6.998	7.056	258,054	+0.06(+0.91%)
Jan 14, 2013	7.051	7.051	6.987	6.992	270,306	-0.06(-0.83%)
Jan 11, 2013	7.024	7.051	7.008	7.051	226,235	+0.02(+0.26%)
Jan 10, 2013	7.027	7.038	7.001	7.033	239,840	-0.01(-0.15%)
Jan 09, 2013	7.075	7.112	7.011	7.043	160,980	+0.05(+0.68%)
Jan 08, 2013	6.980	7.011	6.980	6.995	171,797	+0.01(+0.08%)
Jan 07, 2013	6.995	7.006	6.974	6.990	205,848	-0.01(-0.08%)
Jan 04, 2013	6.980	7.001	6.979	6.995	258,450	+0.02(+0.23%)
Jan 03, 2013	6.985	6.995	6.964	6.980	264,899	-0.04(-0.53%)
Jan 02, 2013	6.969	7.017	6.969	7.017	269,116	+0.03(+0.38%)
Dec 31, 2012	7.022	7.064	6.953	6.990	221,121	+0.01(+0.15%)
Dec 28, 2012	7.001	7.017	6.943	6.980	298,459	-0.02(-0.30%)
Dec 27, 2012	6.980	7.001	6.964	7.001	169,741	+0.02(+0.30%)
Dec 26, 2012	6.953	6.980	6.948	6.980	180,476	+0.02(+0.30%)
Dec 24, 2012	6.943	6.969	6.943	6.958	164,995	+0.01(+0.08%)
Dec 21, 2012	6.943	6.964	6.932	6.953	320,096	+0.01(+0.08%)
Dec 20, 2012	6.958	6.974	6.937	6.948	204,873	-0.01(-0.08%)
Dec 19, 2012	6.969	6.974	6.932	6.953	289,663	-0.01(-0.08%)
Dec 18, 2012	6.958	6.990	6.948	6.958	240,998	+0.00(+0.00%)
Dec 17, 2012	6.974	6.990	6.958	6.958	244,148	-0.03(-0.45%)
Dec 14, 2012	6.964	6.990	6.964	6.990	155,733	+0.01(+0.15%)
Dec 13, 2012	6.985	6.985	6.958	6.980	163,131	-0.01(-0.08%)
Dec 12, 2012	7.017	7.027	6.980	6.985	202,770	-0.03(-0.50%)
Dec 11, 2012	7.036	7.036	7.009	7.020	149,720	-0.02(-0.23%)
Dec 10, 2012	6.993	7.036	6.993	7.036	169,106	+0.03(+0.38%)
Dec 07, 2012	6.988	7.020	6.983	7.009	187,798	+0.01(+0.08%)
Dec 06, 2012	6.972	7.009	6.967	7.004	460,344	+0.02(+0.30%)
Dec 05, 2012	7.025	7.030	6.978	6.983	421,851	-0.04(-0.53%)
Dec 04, 2012	7.015	7.036	7.015	7.020	141,876	-0.01(-0.08%)
Nov 30, 2012	7.030	7.057	7.020	7.025	191,056	-0.02(-0.22%)
Nov 29, 2012	7.009	7.078	7.004	7.041	255,968	+0.04(+0.53%)
Nov 28, 2012	7.004	7.036	7.004	7.004	129,099	-0.01(-0.15%)
Nov 27, 2012	7.030	7.036	6.999	7.015	201,599	-0.02(-0.23%)
Nov 26, 2012	7.036	7.036	7.012	7.030	226,900	-0.01(-0.08%)
Nov 23, 2012	7.015	7.052	7.004	7.036	136,691	+0.04(+0.60%)
Nov 21, 2012	6.993	6.993	6.978	6.993	89,883	+0.02(+0.30%)
Nov 20, 2012	6.999	7.004	6.962	6.972	199,833	-0.04(-0.53%)
Nov 19, 2012	7.009	7.030	6.988	7.009	201,113	+0.00(+0.00%)
Nov 16, 2012	6.951	7.009	6.951	7.009	158,750	+0.06(+0.91%)
Nov 15, 2012	6.993	7.015	6.941	6.946	369,193	-0.05(-0.75%)
Nov 14, 2012	7.078	7.089	6.993	6.999	334,010	-0.08(-1.19%)
Nov 13, 2012	7.120	7.136	7.062	7.083	282,023	-0.03(-0.49%)
Nov 12, 2012	7.086	7.118	7.086	7.118	140,279	+0.03(+0.37%)
Nov 09, 2012	7.102	7.108	7.081	7.092	158,976	+0.00(+0.00%)
Nov 08, 2012	7.086	7.123	7.086	7.092	143,828	+0.00(+0.00%)
Nov 07, 2012	7.071	7.092	7.055	7.092	228,120	+0.04(+0.60%)
Nov 06, 2012	7.034	7.065	7.018	7.050	238,312	+0.01(+0.15%)
Nov 05, 2012	7.055	7.081	7.029	7.039	307,799	-0.02(-0.22%)
Nov 02, 2012	7.097	7.102	7.050	7.055	233,149	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.