Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.235	6.690	5.450	6.550	0	+0.55(+9.17%)
Jan 30, 2014	4.355	9.000	4.000	6.000	776,800	+1.62(+36.99%)
Jan 29, 2014	4.150	4.550	4.100	4.380	73,987	+0.28(+6.83%)
Jan 28, 2014	4.000	4.400	3.990	4.100	48,341	+0.11(+2.76%)
Jan 27, 2014	4.090	4.105	3.840	3.990	20,899	-0.10(-2.44%)
Jan 24, 2014	4.130	4.150	3.800	4.090	0	-0.04(-0.97%)
Jan 23, 2014	4.250	4.250	3.700	4.130	53,498	-0.02(-0.48%)
Jan 22, 2014	3.925	4.420	3.900	4.150	129,486	+0.45(+12.16%)
Jan 21, 2014	3.420	4.050	3.300	3.700	132,117	+0.30(+8.82%)
Jan 17, 2014		3.400	3.400	3.400	0	+0.10(+3.03%)
Jan 16, 2014	3.300	3.400	3.240	3.300	28,358	+0.05(+1.54%)
Jan 15, 2014	3.200	3.250	3.100	3.250	34,686	+0.15(+4.84%)
Jan 14, 2014	3.195	3.290	3.010	3.100	31,595	-0.10(-3.13%)
Jan 13, 2014	3.400	3.400	3.110	3.200	17,545	-0.20(-5.88%)
Jan 10, 2014	3.750	3.750	3.225	3.400	27,299	-0.20(-5.56%)
Jan 09, 2014	3.300	3.700	3.300	3.600	192,019	+0.31(+9.42%)
Jan 08, 2014	2.780	3.650	2.700	3.290	192,499	+0.64(+24.15%)
Jan 07, 2014	2.250	2.650	2.250	2.650	79,168	+0.33(+14.22%)
Jan 06, 2014	2.550	2.550	2.320	2.320	36,933	-0.18(-7.20%)
Jan 03, 2014	2.390	2.500	2.150	2.500	31,631	+0.22(+9.65%)
Jan 02, 2014	2.455	2.500	2.250	2.280	34,094	-0.22(-8.80%)
Dec 31, 2013		2.500	2.500	2.500	0	+0.04(+1.63%)
Dec 30, 2013	2.470	2.500	2.370	2.460	9,844	+0.00(+0.00%)
Dec 27, 2013	2.470	2.470	2.460	2.460	461	-0.03(-1.20%)
Dec 26, 2013	2.500	2.500	2.460	2.490	8,820	-0.01(-0.40%)
Dec 24, 2013	2.500	2.500	2.480	2.500	1,873	-0.05(-1.96%)
Dec 23, 2013	2.500	2.600	2.410	2.550	1,108	-0.05(-1.92%)
Dec 20, 2013	2.400	2.640	2.400	2.600	0	+0.20(+8.33%)
Dec 19, 2013	2.390	2.640	2.350	2.400	7,282	+0.05(+2.13%)
Dec 18, 2013	2.220	2.650	2.190	2.350	62,351	+0.13(+5.86%)
Dec 17, 2013	2.800	2.800	2.220	2.220	49,116	-0.28(-11.20%)
Dec 16, 2013	2.160	2.500	2.160	2.500	109,102	+0.40(+19.05%)
Dec 13, 2013	2.100	2.100	2.100	2.100	0	-0.06(-2.78%)
Dec 11, 2013	2.160	2.160	2.160	2.160	120	+0.06(+2.86%)
Dec 10, 2013	2.100	2.100	2.100	2.100	2,500	-0.07(-3.23%)
Dec 09, 2013	2.170	2.170	2.170	2.170	383	-0.03(-1.36%)
Dec 06, 2013	2.200	2.200	2.200	2.200	13,319	+0.00(+0.00%)
Dec 05, 2013	2.010	2.200	2.010	2.200	3,200	+0.20(+10.00%)
Dec 04, 2013	1.900	2.000	1.900	2.000	17,167	+0.10(+5.26%)
Dec 03, 2013	1.810	1.900	1.810	1.900	4,090	-0.07(-3.55%)
Dec 02, 2013	1.970	1.970	1.970	1.970	500	+0.00(+0.00%)
Nov 29, 2013	1.960	1.970	1.954	1.970	2,278	+0.01(+0.51%)
Nov 26, 2013		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 25, 2013	2.000	2.000	1.960	1.960	4,932	-0.04(-2.00%)
Nov 22, 2013	2.050	2.050	2.000	2.000	10,100	-0.10(-4.76%)
Nov 21, 2013	2.000	2.150	2.000	2.100	7,943	+0.11(+5.53%)
Nov 20, 2013	2.050	2.050	1.990	1.990	4,157	+0.07(+3.65%)
Nov 19, 2013	2.100	2.150	1.910	1.920	4,869	-0.18(-8.57%)
Nov 15, 2013		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 13, 2013		2.100	2.100	2.100	0	+0.05(+2.44%)
Nov 11, 2013		2.050	2.050	2.050	0	-0.09(-4.21%)
Nov 08, 2013	2.140	2.140	2.140	2.140	3,000	-0.01(-0.47%)
Nov 07, 2013	2.110	2.150	2.110	2.150	1,200	+0.00(+0.00%)
Nov 06, 2013	2.100	2.150	2.100	2.150	26,835	+0.09(+4.37%)
Nov 05, 2013	2.073	2.090	2.060	2.060	19,044	+0.08(+4.04%)
Nov 04, 2013	2.350	2.350	1.950	1.980	155,350	-0.37(-15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.