Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.250 | 6.290 | 6.210 | 6.250 | 153,250 | +0.13(+2.12%) |
Jan 30, 2012 | 6.250 | 6.250 | 6.080 | 6.120 | 23,418 | +0.00(+0.00%) |
Jan 27, 2012 | 6.030 | 6.140 | 6.030 | 6.120 | 62,722 | +0.28(+4.79%) |
Jan 26, 2012 | 5.870 | 6.000 | 5.840 | 5.840 | 19,931 | -0.01(-0.17%) |
Jan 25, 2012 | 5.730 | 5.850 | 5.720 | 5.850 | 31,400 | +0.12(+2.09%) |
Jan 24, 2012 | 5.760 | 5.760 | 5.720 | 5.730 | 26,829 | -0.04(-0.69%) |
Jan 23, 2012 | 5.840 | 5.850 | 5.760 | 5.770 | 35,456 | +0.02(+0.35%) |
Jan 20, 2012 | 5.820 | 5.820 | 5.720 | 5.750 | 25,848 | +0.04(+0.70%) |
Jan 19, 2012 | 5.800 | 5.800 | 5.600 | 5.710 | 55,243 | -0.14(-2.39%) |
Jan 18, 2012 | 5.850 | 5.900 | 5.780 | 5.850 | 40,337 | -0.06(-1.02%) |
Jan 17, 2012 | 6.180 | 6.180 | 5.840 | 5.910 | 142,130 | +0.64(+12.14%) |
Jan 13, 2012 | 5.290 | 5.290 | 5.200 | 5.270 | 11,482 | +0.06(+1.15%) |
Jan 12, 2012 | 5.110 | 5.250 | 5.110 | 5.210 | 97,887 | +0.26(+5.25%) |
Jan 11, 2012 | 4.860 | 4.960 | 4.860 | 4.950 | 21,252 | +0.17(+3.56%) |
Jan 10, 2012 | 4.690 | 4.800 | 4.690 | 4.780 | 15,098 | +0.16(+3.46%) |
Jan 09, 2012 | 4.600 | 4.750 | 4.590 | 4.620 | 30,444 | +0.30(+6.94%) |
Jan 06, 2012 | 4.280 | 4.480 | 4.280 | 4.320 | 4,260 | -0.21(-4.64%) |
Jan 05, 2012 | 4.530 | 4.530 | 4.470 | 4.530 | 11,506 | +0.02(+0.44%) |
Jan 04, 2012 | 4.500 | 4.560 | 4.500 | 4.510 | 9,030 | +0.28(+6.62%) |
Dec 30, 2011 | 4.210 | 4.250 | 4.210 | 4.230 | 67,566 | -0.03(-0.70%) |
Dec 29, 2011 | 4.210 | 4.260 | 4.210 | 4.260 | 128,566 | +0.12(+2.90%) |
Dec 28, 2011 | 4.180 | 4.215 | 4.140 | 4.140 | 34,217 | -0.11(-2.59%) |
Dec 27, 2011 | 4.310 | 4.310 | 4.250 | 4.250 | 58,240 | -0.06(-1.39%) |
Dec 23, 2011 | 4.310 | 4.330 | 4.290 | 4.310 | 73,542 | +0.11(+2.62%) |
Dec 21, 2011 | 4.280 | 4.280 | 4.190 | 4.200 | 75,018 | -0.10(-2.33%) |
Dec 20, 2011 | 4.400 | 4.400 | 4.200 | 4.300 | 145,395 | +0.25(+6.17%) |
Dec 19, 2011 | 4.120 | 4.150 | 4.050 | 4.050 | 66,827 | -0.14(-3.34%) |
Dec 16, 2011 | 4.150 | 4.270 | 4.150 | 4.190 | 37,449 | +0.11(+2.70%) |
Dec 15, 2011 | 4.120 | 4.160 | 4.080 | 4.080 | 28,752 | -0.14(-3.32%) |
Dec 14, 2011 | 4.250 | 4.270 | 4.200 | 4.220 | 127,569 | -0.07(-1.63%) |
Dec 13, 2011 | 4.360 | 4.370 | 4.290 | 4.290 | 25,319 | -0.04(-0.92%) |
Dec 12, 2011 | 4.360 | 4.550 | 4.310 | 4.330 | 23,571 | -0.23(-5.04%) |
Dec 09, 2011 | 4.430 | 4.590 | 4.430 | 4.560 | 8,309 | +0.11(+2.47%) |
Dec 08, 2011 | 4.500 | 4.600 | 4.410 | 4.450 | 47,925 | -0.20(-4.30%) |
Dec 07, 2011 | 4.640 | 4.650 | 4.640 | 4.650 | 2,234 | +0.05(+1.09%) |
Dec 06, 2011 | 4.575 | 4.630 | 4.530 | 4.600 | 8,314 | -0.02(-0.43%) |
Dec 05, 2011 | 4.740 | 4.800 | 4.560 | 4.620 | 95,468 | -0.15(-3.14%) |
Dec 02, 2011 | 5.000 | 5.000 | 4.760 | 4.770 | 83,930 | -0.08(-1.65%) |
Dec 01, 2011 | 5.000 | 5.000 | 4.760 | 4.850 | 7,300 | -0.02(-0.41%) |
Nov 30, 2011 | 4.580 | 4.870 | 4.580 | 4.870 | 42,126 | +0.17(+3.62%) |
Nov 29, 2011 | 4.750 | 4.790 | 4.690 | 4.700 | 173,615 | +0.00(+0.00%) |
Nov 28, 2011 | 4.660 | 4.760 | 4.660 | 4.700 | 29,192 | +0.16(+3.52%) |
Nov 25, 2011 | 4.420 | 4.660 | 4.420 | 4.540 | 22,668 | +0.15(+3.42%) |
Nov 23, 2011 | 4.550 | 4.550 | 4.340 | 4.390 | 45,555 | -0.24(-5.18%) |
Nov 22, 2011 | 4.590 | 4.720 | 4.590 | 4.630 | 37,550 | +0.05(+1.09%) |
Nov 21, 2011 | 4.600 | 4.670 | 4.550 | 4.580 | 32,825 | -0.23(-4.78%) |
Nov 18, 2011 | 4.900 | 4.900 | 4.810 | 4.810 | 33,974 | -0.08(-1.64%) |
Nov 17, 2011 | 4.910 | 5.020 | 4.850 | 4.890 | 31,507 | -0.17(-3.36%) |
Nov 16, 2011 | 5.100 | 5.100 | 5.000 | 5.060 | 28,869 | -0.18(-3.44%) |
Nov 15, 2011 | 5.270 | 5.270 | 5.150 | 5.240 | 89,408 | +0.24(+4.80%) |
Nov 14, 2011 | 5.190 | 5.250 | 5.000 | 5.000 | 388,795 | +0.79(+18.76%) |
Nov 11, 2011 | 4.300 | 4.440 | 4.210 | 4.210 | 100,680 | -0.23(-5.18%) |
Nov 10, 2011 | 4.550 | 4.550 | 4.370 | 4.440 | 44,616 | -0.13(-2.84%) |
Nov 09, 2011 | 4.710 | 4.770 | 4.560 | 4.570 | 66,692 | -0.28(-5.77%) |
Nov 08, 2011 | 4.880 | 4.920 | 4.740 | 4.850 | 44,296 | -0.10(-2.02%) |
Nov 07, 2011 | 4.790 | 4.990 | 4.790 | 4.950 | 41,092 | +0.21(+4.43%) |
Nov 04, 2011 | 5.030 | 5.030 | 4.740 | 4.740 | 41,313 | -0.26(-5.20%) |
Nov 03, 2011 | 4.780 | 5.000 | 4.780 | 5.000 | 48,200 | +0.16(+3.31%) |
Nov 02, 2011 | 5.080 | 5.080 | 4.780 | 4.840 | 35,925 | -0.18(-3.59%) |