Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.4174	0.4174	0.4174	0	-0.00(-0.60%)
Jan 19, 2018		0.4199	0.4199	0.4199	0	+0.00(+0.29%)
Jan 12, 2018		0.4187	0.4187	0.4187	0	+0.00(+0.26%)
Jan 10, 2018		0.4176	0.4176	0.4176	0	-0.02(-4.13%)
Jan 09, 2018	0.4356	0.4356	0.4356	0.4356	10,000	-0.00(-0.43%)
Jan 08, 2018	0.4380	0.4380	0.4146	0.4375	51,300	-0.00(-0.57%)
Jan 05, 2018	0.4390	0.4400	0.4313	0.4400	99,000	+0.01(+1.15%)
Jan 04, 2018	0.4275	0.4367	0.4273	0.4350	372,500	+0.00(+0.02%)
Jan 03, 2018	0.4091	0.4349	0.4088	0.4349	32,000	+0.02(+6.07%)
Jan 02, 2018	0.4055	0.4100	0.4055	0.4100	37,500	-0.01(-2.19%)
Dec 29, 2017		0.4192	0.4192	0.4192	0	+0.01(+3.51%)
Dec 28, 2017	0.4027	0.4089	0.4027	0.4050	18,000	-0.01(-2.46%)
Dec 27, 2017	0.4200	0.4200	0.4014	0.4152	77,000	-0.00(-1.14%)
Dec 26, 2017	0.3883	0.4200	0.3883	0.4200	40,300	+0.02(+3.78%)
Dec 22, 2017	0.4051	0.4196	0.4047	0.4047	57,050	-0.02(-3.64%)
Dec 21, 2017	0.4058	0.4200	0.3966	0.4200	343,000	+0.00(+0.77%)
Dec 20, 2017	0.4167	0.4168	0.3838	0.4168	63,000	+0.01(+1.66%)
Dec 19, 2017	0.4052	0.4100	0.4014	0.4100	32,000	+0.01(+1.99%)
Dec 18, 2017	0.4021	0.4084	0.4018	0.4020	15,000	-0.01(-3.60%)
Dec 15, 2017	0.4023	0.4170	0.4006	0.4170	39,500	+0.01(+2.79%)
Dec 14, 2017	0.4090	0.4168	0.4057	0.4057	10,500	-0.00(-0.64%)
Dec 13, 2017	0.4167	0.4245	0.4020	0.4083	25,000	-0.02(-3.63%)
Dec 12, 2017	0.4157	0.4237	0.3851	0.4237	57,000	+0.01(+1.73%)
Dec 11, 2017	0.3869	0.4200	0.3869	0.4165	85,369	+0.00(+0.36%)
Dec 08, 2017	0.4165	0.4165	0.4150	0.4150	15,000	+0.01(+3.49%)
Dec 07, 2017	0.3858	0.4097	0.3702	0.4010	132,800	-0.01(-2.34%)
Dec 06, 2017	0.3987	0.4106	0.3704	0.4106	45,030	+0.00(+0.93%)
Dec 05, 2017	0.4068	0.4068	0.4068	0.4068	5,000	+0.01(+2.24%)
Dec 04, 2017	0.4100	0.4210	0.3699	0.3979	98,900	-0.01(-2.33%)
Dec 01, 2017	0.4055	0.4353	0.4055	0.4074	30,000	+0.01(+1.62%)
Nov 30, 2017	0.4231	0.4304	0.4008	0.4009	85,500	-0.02(-5.67%)
Nov 29, 2017	0.4245	0.4290	0.4245	0.4250	24,700	-0.00(-0.21%)
Nov 28, 2017	0.4176	0.4261	0.4176	0.4259	119,300	-0.00(-0.30%)
Nov 27, 2017	0.4175	0.4272	0.4037	0.4272	35,000	+0.01(+1.42%)
Nov 24, 2017	0.4212	0.4212	0.4212	0.4212	10,000	-0.01(-2.05%)
Nov 22, 2017	0.4100	0.4300	0.4075	0.4300	41,500	+0.00(+0.82%)
Nov 21, 2017	0.4048	0.4267	0.4048	0.4265	97,500	+0.00(+1.07%)
Nov 20, 2017	0.4262	0.4262	0.3949	0.4220	77,000	-0.01(-1.31%)
Nov 17, 2017	0.4198	0.4276	0.4198	0.4276	30,000	-0.01(-1.81%)
Nov 16, 2017	0.4217	0.4358	0.4217	0.4355	49,608	+0.01(+2.01%)
Nov 15, 2017	0.4200	0.4269	0.4200	0.4269	21,892	+0.01(+1.64%)
Nov 14, 2017	0.4100	0.4285	0.4100	0.4200	81,725	+0.00(+0.79%)
Nov 13, 2017	0.4100	0.4167	0.4036	0.4167	84,000	+0.01(+3.04%)
Nov 10, 2017	0.3981	0.4100	0.3961	0.4044	75,500	+0.00(+1.10%)
Nov 09, 2017		0.4100	0.3966	0.4000	45,406	-0.00(-1.16%)
Nov 08, 2017	0.3908	0.4047	0.3890	0.4047	34,501	+0.00(+0.35%)
Nov 07, 2017	0.4033	0.4033	0.4033	0.4033	5,020	+0.01(+3.12%)
Nov 06, 2017	0.3852	0.3911	0.3852	0.3911	8,000	+0.00(+0.28%)
Nov 03, 2017	0.3880	0.3900	0.3800	0.3900	20,000	+0.01(+1.88%)
Nov 02, 2017	0.3740	0.3828	0.3740	0.3828	25,000	+0.02(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.