Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,194 | +0.00(+2.27%) |
Jan 25, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,500 | -0.00(-6.38%) |
Jan 23, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+23.68%) | |
Jan 22, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 18,039 | -0.01(-24.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+56.25%) | |
Jan 15, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.02(-36.00%) |
Jan 14, 2019 | 0.0590 | 0.0650 | 0.0400 | 0.0500 | 117,024 | +0.01(+21.95%) |
Jan 11, 2019 | 0.0590 | 0.0590 | 0.0350 | 0.0410 | 326,400 | +0.00(+2.50%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.02(-33.33%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,870 | +0.01(+20.00%) |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-25.93%) | |
Dec 26, 2018 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 200 | -0.00(-3.57%) |
Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+3.70%) | |
Dec 17, 2018 | 0.0700 | 0.0700 | 0.0668 | 0.0675 | 69,189 | -0.01(-15.62%) |
Dec 14, 2018 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 19,500 | +0.02(+33.33%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 07, 2018 | 0.0710 | 0.0850 | 0.0710 | 0.0800 | 800 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+26.76%) | |
Dec 03, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,000 | +0.00(+1.43%) |
Nov 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-2.78%) | |
Nov 19, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 | -0.02(-20.00%) |
Nov 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.02(+28.57%) |