Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 85.65 | 85.65 | 85.65 | 85.65 | 300 | -1.60(-1.83%) |
Jan 28, 2021 | 87.25 | 87.25 | 87.25 | 145 | +0.00(+0.00%) | |
Jan 27, 2021 | 86.75 | 87.25 | 86.75 | 87.25 | 419 | +0.06(+0.07%) |
Jan 26, 2021 | 87.86 | 87.86 | 87.19 | 87.19 | 468 | +2.78(+3.29%) |
Jan 25, 2021 | 84.41 | 84.61 | 84.41 | 84.41 | 222 | -2.64(-3.03%) |
Jan 22, 2021 | 87.04 | 87.09 | 86.68 | 87.05 | 17,300 | +0.55(+0.63%) |
Jan 21, 2021 | 86.57 | 86.59 | 86.08 | 86.50 | 15,705 | +1.50(+1.76%) |
Jan 20, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 171 | +1.40(+1.67%) |
Jan 19, 2021 | 83.60 | 83.79 | 83.60 | 83.60 | 468 | -0.09(-0.11%) |
Jan 15, 2021 | 83.47 | 83.69 | 83.47 | 83.69 | 300 | -0.86(-1.01%) |
Jan 14, 2021 | 85.32 | 85.32 | 84.05 | 84.55 | 1,124 | +1.01(+1.21%) |
Jan 13, 2021 | 85.00 | 85.00 | 83.34 | 83.54 | 1,389 | -1.58(-1.86%) |
Jan 12, 2021 | 85.00 | 85.39 | 84.50 | 85.12 | 3,042 | +1.02(+1.21%) |
Jan 11, 2021 | 83.97 | 84.11 | 83.91 | 84.11 | 2,934 | -2.39(-2.76%) |
Jan 08, 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 86.95 | 87.70 | 86.50 | 86.50 | 6,913 | +0.00(+0.00%) |
Jan 06, 2021 | 87.47 | 87.47 | 86.50 | 86.50 | 1,134 | -1.11(-1.27%) |
Jan 05, 2021 | 86.85 | 87.61 | 86.81 | 87.61 | 6,178 | -1.14(-1.28%) |
Jan 04, 2021 | 88.18 | 88.75 | 86.69 | 88.75 | 8,804 | +0.75(+0.85%) |
Dec 31, 2020 | 88.00 | 88.00 | 88.00 | 657 | -3.91(-4.25%) | |
Dec 30, 2020 | 86.69 | 91.91 | 86.69 | 91.91 | 657 | +2.91(+3.27%) |
Dec 29, 2020 | 89.00 | 89.00 | 89.00 | 1,184 | +0.00(+0.00%) | |
Dec 28, 2020 | 92.45 | 92.45 | 89.00 | 89.00 | 519 | +1.86(+2.13%) |
Dec 24, 2020 | 87.14 | 87.14 | 87.14 | 21 | +0.00(+0.00%) | |
Dec 23, 2020 | 87.14 | 87.14 | 87.14 | 231 | +0.00(+0.00%) | |
Dec 22, 2020 | 87.90 | 87.90 | 87.14 | 87.14 | 1,241 | -2.39(-2.67%) |
Dec 21, 2020 | 86.94 | 89.53 | 86.94 | 89.53 | 64,041 | -0.45(-0.50%) |
Dec 18, 2020 | 89.98 | 89.98 | 89.98 | 89.98 | 100 | -0.41(-0.45%) |
Dec 17, 2020 | 90.39 | 90.39 | 90.39 | 90.39 | 405 | -0.61(-0.67%) |
Dec 16, 2020 | 91.20 | 91.20 | 91.00 | 91.00 | 1,107 | +1.25(+1.39%) |
Dec 15, 2020 | 88.65 | 89.75 | 88.65 | 89.75 | 1,055 | +1.78(+2.02%) |
Dec 14, 2020 | 87.97 | 87.97 | 87.97 | 87.97 | 818 | +3.23(+3.82%) |
Dec 11, 2020 | 86.31 | 86.31 | 84.74 | 84.74 | 400 | -2.00(-2.30%) |
Dec 10, 2020 | 86.73 | 86.73 | 86.73 | 86.73 | 304 | -1.69(-1.91%) |
Dec 09, 2020 | 88.42 | 88.42 | 88.42 | 131 | +0.00(+0.00%) | |
Dec 08, 2020 | 88.42 | 88.42 | 88.42 | 88.42 | 25,028 | -1.60(-1.78%) |
Dec 07, 2020 | 90.03 | 90.03 | 90.03 | 5 | +0.00(+0.00%) | |
Dec 04, 2020 | 90.03 | 90.03 | 90.03 | 100 | +0.00(+0.00%) | |
Dec 03, 2020 | 90.03 | 90.03 | 90.03 | 90.03 | 204 | -0.25(-0.28%) |
Dec 02, 2020 | 89.10 | 90.28 | 89.10 | 90.28 | 634 | +0.48(+0.54%) |
Dec 01, 2020 | 88.66 | 89.79 | 88.66 | 89.79 | 1,882 | +2.34(+2.68%) |
Nov 30, 2020 | 88.22 | 88.22 | 87.45 | 87.45 | 10,879 | -2.95(-3.26%) |
Nov 27, 2020 | 90.40 | 90.40 | 90.40 | 37 | +0.00(+0.00%) | |
Nov 25, 2020 | 90.40 | 90.40 | 90.40 | 90.40 | 700 | +0.10(+0.11%) |
Nov 24, 2020 | 89.73 | 90.30 | 89.00 | 90.30 | 1,574 | +3.50(+4.04%) |
Nov 23, 2020 | 87.00 | 87.00 | 86.80 | 86.80 | 576 | -0.10(-0.12%) |
Nov 20, 2020 | 87.65 | 88.40 | 86.90 | 86.90 | 1,400 | -0.99(-1.13%) |
Nov 19, 2020 | 86.50 | 87.89 | 86.50 | 87.89 | 400 | +0.40(+0.45%) |
Nov 18, 2020 | 87.49 | 87.49 | 87.49 | 87.49 | 224 | +1.01(+1.17%) |
Nov 17, 2020 | 86.50 | 86.50 | 85.85 | 86.48 | 462 | +0.53(+0.62%) |
Nov 16, 2020 | 85.20 | 85.95 | 85.20 | 85.95 | 660 | +2.43(+2.91%) |
Nov 13, 2020 | 83.54 | 83.99 | 83.52 | 83.52 | 1,200 | +1.16(+1.41%) |
Nov 12, 2020 | 83.00 | 83.00 | 82.36 | 82.36 | 928 | +0.09(+0.11%) |
Nov 11, 2020 | 82.80 | 82.80 | 82.00 | 82.27 | 479 | +0.46(+0.56%) |
Nov 10, 2020 | 81.20 | 81.81 | 80.70 | 81.81 | 1,655 | +0.76(+0.94%) |
Nov 09, 2020 | 80.50 | 81.37 | 79.16 | 81.05 | 9,519 | +5.47(+7.24%) |
Nov 06, 2020 | 75.69 | 75.69 | 75.01 | 75.58 | 2,300 | +2.30(+3.13%) |
Nov 05, 2020 | 73.28 | 73.28 | 73.28 | 75 | +0.00(+0.00%) | |
Nov 04, 2020 | 73.28 | 73.28 | 73.28 | 73.28 | 418 | +3.84(+5.53%) |
Nov 03, 2020 | 69.44 | 69.44 | 69.44 | 162 | +0.00(+0.00%) |