Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.54 | 12.60 | 12.50 | 12.58 | 2,458 | -0.06(-0.47%) |
Jan 30, 2023 | 12.70 | 12.74 | 12.64 | 12.64 | 4,353 | -0.21(-1.63%) |
Jan 27, 2023 | 12.80 | 12.89 | 12.72 | 12.85 | 1,931 | -0.08(-0.62%) |
Jan 26, 2023 | 13.01 | 13.01 | 12.92 | 12.93 | 1,660 | +0.16(+1.26%) |
Jan 25, 2023 | 12.71 | 12.77 | 12.65 | 12.77 | 1,710 | -0.00(-0.01%) |
Jan 24, 2023 | 12.65 | 12.83 | 12.65 | 12.77 | 3,753 | +0.05(+0.40%) |
Jan 23, 2023 | 12.84 | 12.92 | 12.72 | 12.72 | 1,541 | -0.19(-1.48%) |
Jan 20, 2023 | 12.74 | 12.91 | 12.74 | 12.91 | 1,221 | +0.09(+0.69%) |
Jan 19, 2023 | 12.54 | 12.82 | 12.54 | 12.82 | 3,795 | +0.29(+2.29%) |
Jan 18, 2023 | 12.63 | 12.63 | 12.54 | 12.54 | 1,601 | -0.44(-3.35%) |
Jan 17, 2023 | 12.95 | 12.97 | 12.95 | 12.97 | 1,344 | -0.21(-1.59%) |
Jan 13, 2023 | 13.28 | 13.28 | 13.18 | 13.18 | 1,312 | -0.06(-0.45%) |
Jan 12, 2023 | 13.04 | 13.24 | 13.04 | 13.24 | 2,188 | +0.23(+1.81%) |
Jan 11, 2023 | 13.34 | 13.34 | 13.01 | 13.01 | 491 | -0.55(-4.09%) |
Jan 10, 2023 | 13.49 | 13.56 | 13.49 | 13.56 | 472 | -0.38(-2.69%) |
Jan 09, 2023 | 14.25 | 14.25 | 13.94 | 13.94 | 5,311 | +0.12(+0.91%) |
Jan 06, 2023 | 13.79 | 13.91 | 13.59 | 13.81 | 1,727 | +0.26(+1.92%) |
Jan 05, 2023 | 13.56 | 13.59 | 13.31 | 13.55 | 3,036 | +0.53(+4.03%) |
Jan 04, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 463 | -0.07(-0.57%) |
Jan 03, 2023 | 12.71 | 13.10 | 12.71 | 13.10 | 2,593 | +0.22(+1.71%) |
Dec 30, 2022 | 12.51 | 12.88 | 12.34 | 12.88 | 1,787 | +0.04(+0.35%) |
Dec 29, 2022 | 12.50 | 12.84 | 12.50 | 12.84 | 2,914 | +0.12(+0.94%) |
Dec 28, 2022 | 12.71 | 12.71 | 12.71 | 12.71 | 574 | +0.09(+0.71%) |
Dec 27, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 909 | +0.20(+1.57%) |
Dec 23, 2022 | 12.57 | 12.57 | 12.43 | 12.43 | 1,412 | -0.10(-0.76%) |
Dec 22, 2022 | 12.17 | 12.90 | 12.17 | 12.53 | 6,454 | +0.03(+0.20%) |
Dec 21, 2022 | 12.15 | 12.50 | 11.99 | 12.50 | 2,837 | +0.37(+3.04%) |
Dec 20, 2022 | 12.01 | 12.40 | 12.01 | 12.13 | 1,385 | -0.27(-2.17%) |
Dec 19, 2022 | 12.61 | 12.61 | 12.40 | 12.40 | 2,116 | -0.38(-3.01%) |
Dec 16, 2022 | 12.42 | 12.79 | 12.42 | 12.79 | 1,878 | +0.27(+2.12%) |
Dec 15, 2022 | 12.57 | 12.66 | 12.40 | 12.52 | 1,481 | -0.18(-1.38%) |
Dec 14, 2022 | 12.47 | 12.70 | 12.47 | 12.70 | 1,133 | +0.20(+1.56%) |
Dec 13, 2022 | 12.41 | 12.50 | 12.35 | 12.50 | 1,804 | +0.04(+0.30%) |
Dec 12, 2022 | 12.10 | 12.46 | 12.10 | 12.46 | 1,372 | +0.20(+1.65%) |
Dec 09, 2022 | 12.54 | 12.54 | 12.26 | 12.26 | 2,766 | -0.22(-1.76%) |
Dec 08, 2022 | 12.06 | 12.48 | 12.06 | 12.48 | 8,890 | +0.24(+1.96%) |
Dec 07, 2022 | 12.10 | 12.60 | 11.97 | 12.24 | 3,223 | -0.33(-2.63%) |
Dec 06, 2022 | 12.38 | 13.00 | 12.38 | 12.57 | 3,366 | +0.48(+4.01%) |
Dec 05, 2022 | 12.15 | 12.26 | 11.91 | 12.09 | 7,325 | -0.27(-2.21%) |
Dec 02, 2022 | 11.98 | 12.49 | 11.98 | 12.36 | 5,045 | -0.04(-0.34%) |
Dec 01, 2022 | 12.03 | 12.40 | 11.76 | 12.40 | 5,673 | +1.00(+8.77%) |
Nov 30, 2022 | 11.13 | 11.51 | 11.13 | 11.40 | 4,732 | +0.80(+7.55%) |
Nov 29, 2022 | 10.68 | 10.79 | 10.60 | 10.60 | 1,321 | -0.04(-0.38%) |
Nov 28, 2022 | 10.46 | 10.79 | 10.12 | 10.64 | 5,619 | +0.44(+4.26%) |
Nov 25, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 773 | -0.08(-0.83%) |
Nov 23, 2022 | 10.35 | 10.35 | 10.09 | 10.29 | 2,069 | -0.04(-0.39%) |
Nov 22, 2022 | 10.18 | 10.33 | 10.18 | 10.33 | 2,223 | -0.28(-2.62%) |
Nov 21, 2022 | 10.76 | 10.76 | 10.46 | 10.61 | 9,261 | -0.60(-5.37%) |
Nov 18, 2022 | 11.11 | 11.36 | 11.11 | 11.21 | 8,971 | +0.14(+1.26%) |
Nov 17, 2022 | 10.98 | 11.15 | 10.97 | 11.07 | 1,745 | +0.01(+0.05%) |
Nov 16, 2022 | 10.89 | 11.06 | 10.82 | 11.06 | 3,806 | +0.73(+7.11%) |
Nov 15, 2022 | 10.39 | 10.55 | 10.33 | 10.33 | 4,040 | -0.54(-4.97%) |
Nov 14, 2022 | 10.43 | 10.87 | 10.37 | 10.87 | 2,824 | +0.51(+4.92%) |
Nov 11, 2022 | 10.57 | 10.57 | 10.13 | 10.36 | 5,994 | +0.39(+3.91%) |
Nov 10, 2022 | 9.965 | 10.05 | 9.880 | 9.970 | 3,337 | +0.78(+8.49%) |
Nov 09, 2022 | 9.320 | 9.450 | 9.190 | 9.190 | 1,248 | -0.43(-4.51%) |
Nov 08, 2022 | 9.600 | 9.624 | 9.600 | 9.624 | 1,521 | -0.39(-3.86%) |
Nov 07, 2022 | 10.05 | 10.10 | 9.920 | 10.01 | 218,668 | +0.29(+3.04%) |
Nov 04, 2022 | 9.715 | 9.870 | 9.560 | 9.715 | 9,898 | +0.75(+8.34%) |
Nov 03, 2022 | 9.095 | 9.095 | 8.967 | 8.967 | 2,372 | -0.01(-0.11%) |
Nov 02, 2022 | 9.105 | 9.105 | 8.950 | 8.977 | 3,184 | +0.22(+2.48%) |