Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) | |
Jan 27, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Jan 09, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.19(-8.68%) |
Jan 08, 2014 | 2.190 | 2.190 | 2.190 | 2.190 | 208 | +0.44(+25.14%) |
Jan 03, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
Jan 02, 2014 | 1.900 | 2.100 | 1.860 | 1.900 | 83,961 | -0.30(-13.64%) |
Dec 27, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.26(+13.40%) | |
Dec 20, 2013 | 1.940 | 1.940 | 1.940 | 0 | +0.04(+2.11%) | |
Dec 18, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.15%) | |
Dec 17, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 11,100 | -0.09(-4.62%) |
Dec 16, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.05(+2.63%) |
Dec 11, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 1.860 | 1.900 | 1.860 | 1.900 | 6,000 | -0.10(-5.00%) |
Dec 09, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Dec 05, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.14(+7.53%) |
Dec 04, 2013 | 1.860 | 1.900 | 1.860 | 1.860 | 3,500 | -0.14(-7.00%) |
Dec 03, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 1,000 | +0.14(+7.53%) |
Dec 02, 2013 | 1.990 | 1.990 | 1.860 | 1.860 | 3,000 | +0.00(+0.00%) |
Nov 29, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 5,000 | +0.00(+0.00%) |
Nov 26, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 5,442 | +0.00(+0.00%) |
Nov 22, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 1,630 | +0.00(+0.00%) |
Nov 21, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.00(+0.00%) |
Nov 18, 2013 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) | |
Nov 15, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 800 | +0.02(+1.08%) |
Nov 14, 2013 | 1.850 | 1.950 | 1.750 | 1.860 | 8,279 | -0.04(-2.11%) |
Nov 12, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Nov 11, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,002 | +0.00(+0.00%) |
Nov 08, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 4,788 | -0.10(-5.13%) |
Nov 06, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |