Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3.850 | 3.850 | 3.834 | 3.850 | 36,925 | +0.00(+0.00%) |
Jan 30, 2017 | 3.850 | 3.850 | 3.756 | 3.850 | 115,276 | +0.10(+2.67%) |
Jan 27, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 1,980 | +0.05(+1.35%) |
Jan 26, 2017 | 3.620 | 3.710 | 3.590 | 3.700 | 50,090 | -0.03(-0.80%) |
Jan 25, 2017 | 3.690 | 3.730 | 3.690 | 3.730 | 8,800 | +0.13(+3.61%) |
Jan 24, 2017 | 3.675 | 3.675 | 3.600 | 3.600 | 200 | -0.10(-2.70%) |
Jan 23, 2017 | 3.750 | 3.750 | 3.700 | 3.700 | 6,368 | -0.10(-2.76%) |
Jan 18, 2017 | 3.805 | 3.805 | 3.805 | 0 | -0.04(-1.17%) | |
Jan 17, 2017 | 3.800 | 3.850 | 3.800 | 3.850 | 2,285 | +0.00(+0.00%) |
Jan 12, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 3.700 | 3.850 | 3.700 | 3.850 | 12,012 | +0.05(+1.32%) |
Jan 10, 2017 | 3.800 | 3.820 | 3.750 | 3.800 | 6,972 | +0.00(+0.00%) |
Jan 09, 2017 | 3.850 | 3.850 | 3.750 | 3.800 | 7,492 | -0.05(-1.30%) |
Jan 06, 2017 | 3.800 | 3.850 | 3.750 | 3.850 | 9,044 | +0.00(+0.00%) |
Jan 05, 2017 | 3.850 | 3.850 | 3.800 | 3.850 | 10,681 | +0.10(+2.67%) |
Jan 04, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 360 | -0.09(-2.34%) |
Jan 03, 2017 | 3.840 | 3.840 | 3.840 | 3.840 | 350 | +0.00(+0.00%) |
Dec 30, 2016 | 3.840 | 3.840 | 3.840 | 0 | -0.01(-0.26%) | |
Dec 29, 2016 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
Dec 27, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 3.840 | 3.850 | 3.840 | 3.850 | 3,000 | +0.02(+0.52%) |
Dec 12, 2016 | 3.830 | 3.830 | 3.830 | 0 | +0.18(+4.93%) | |
Dec 09, 2016 | 3.600 | 3.650 | 3.600 | 3.650 | 1,800 | +0.00(+0.00%) |
Dec 07, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.04(-1.08%) | |
Dec 06, 2016 | 3.630 | 3.690 | 3.000 | 3.690 | 5,605 | +0.04(+1.10%) |
Dec 05, 2016 | 3.600 | 3.650 | 3.500 | 3.650 | 24,816 | -0.04(-1.08%) |
Dec 02, 2016 | 3.690 | 3.690 | 3.690 | 3.690 | 3,500 | -0.16(-4.16%) |
Nov 28, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) | |
Nov 23, 2016 | 3.750 | 3.750 | 3.750 | 100 | +0.07(+1.90%) | |
Nov 21, 2016 | 3.680 | 3.680 | 3.680 | 0 | +0.18(+5.14%) | |
Nov 18, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 190 | -0.18(-4.89%) |
Nov 15, 2016 | 3.680 | 3.680 | 3.680 | 0 | +0.02(+0.55%) | |
Nov 08, 2016 | 3.660 | 3.660 | 3.660 | 0 | +0.01(+0.27%) | |
Nov 07, 2016 | 3.500 | 3.650 | 3.500 | 3.650 | 25,162 | -0.10(-2.67%) |