Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0043 | 0.0047 | 0.0041 | 0.0047 | 6,974,281 | +0.00(+7.06%) |
Jan 28, 2016 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 9,177,371 | +0.00(+9.75%) |
Jan 27, 2016 | 0.0034 | 0.0040 | 0.0032 | 0.0040 | 1,038,705 | +0.00(+21.21%) |
Jan 26, 2016 | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 2,099,877 | +0.00(+1.54%) |
Jan 25, 2016 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 2,356,686 | +0.00(+10.17%) |
Jan 22, 2016 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,069,471 | -0.00(-4.84%) |
Jan 21, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 950,758 | +0.00(+3.33%) |
Jan 20, 2016 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 3,747,521 | -0.00(-3.23%) |
Jan 19, 2016 | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 1,685,884 | -0.00(-6.06%) |
Jan 15, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+6.45%) | |
Jan 14, 2016 | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 949,889 | +0.00(+3.33%) |
Jan 13, 2016 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 4,326,370 | -0.00(-6.25%) |
Jan 12, 2016 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 1,852,825 | -0.00(-5.88%) |
Jan 11, 2016 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 2,211,621 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 3,756,248 | -0.00(-8.11%) |
Jan 07, 2016 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 1,486,129 | -0.00(-4.88%) |
Jan 06, 2016 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 2,061,759 | -0.00(-0.26%) |
Jan 05, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 8,931,220 | -0.00(-7.14%) |
Jan 04, 2016 | 0.0039 | 0.0042 | 0.0036 | 0.0042 | 6,638,671 | +0.00(+13.51%) |
Dec 31, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-9.76%) | |
Dec 30, 2015 | 0.0042 | 0.0043 | 0.0040 | 0.0041 | 3,497,810 | -0.00(-2.38%) |
Dec 29, 2015 | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 2,281,834 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 3,212,739 | -0.00(-4.55%) |
Dec 24, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+2.33%) | |
Dec 23, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0043 | 1,233,853 | +0.00(+2.38%) |
Dec 22, 2015 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 1,202,030 | +0.00(+5.00%) |
Dec 21, 2015 | 0.0036 | 0.0048 | 0.0035 | 0.0040 | 4,196,462 | -0.00(-4.76%) |
Dec 18, 2015 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 3,316,601 | +0.00(+5.00%) |
Dec 17, 2015 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 1,119,986 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0040 | 2,402,545 | -0.00(-13.04%) |
Dec 15, 2015 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 1,217,586 | +0.00(+2.22%) |
Dec 14, 2015 | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 2,051,537 | +0.00(+4.65%) |
Dec 11, 2015 | 0.0043 | 0.0049 | 0.0043 | 0.0043 | 3,114,543 | +0.00(+2.63%) |
Dec 10, 2015 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 2,316,106 | +0.00(+4.75%) |
Dec 09, 2015 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 1,655,963 | -0.00(-6.98%) |
Dec 08, 2015 | 0.0044 | 0.0049 | 0.0039 | 0.0043 | 3,786,213 | -0.00(-2.27%) |
Dec 07, 2015 | 0.0046 | 0.0048 | 0.0039 | 0.0044 | 5,837,238 | -0.00(-4.35%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 2,034,287 | -0.00(-8.00%) |
Dec 03, 2015 | 0.0049 | 0.0053 | 0.0045 | 0.0050 | 5,703,847 | +0.00(+4.17%) |
Dec 02, 2015 | 0.0056 | 0.0057 | 0.0041 | 0.0048 | 9,125,964 | -0.00(-15.79%) |
Dec 01, 2015 | 0.0057 | 0.0060 | 0.0055 | 0.0057 | 2,987,005 | -0.00(-3.39%) |
Nov 30, 2015 | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 13,969,399 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 7,556,173 | -0.00(-1.67%) |
Nov 25, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+3.45%) | |
Nov 24, 2015 | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 15,885,399 | +0.00(+3.57%) |
Nov 23, 2015 | 0.0053 | 0.0056 | 23,275,710 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 17,225,912 | +0.00(+0.90%) |
Nov 19, 2015 | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 11,343,897 | -0.00(-2.63%) |
Nov 18, 2015 | 0.0057 | 0.0058 | 0.0054 | 0.0057 | 21,850,530 | +0.00(+5.56%) |
Nov 17, 2015 | 0.0054 | 0.0057 | 0.0053 | 0.0054 | 13,462,096 | -0.00(-1.82%) |
Nov 16, 2015 | 0.0059 | 0.0060 | 0.0053 | 0.0055 | 10,785,260 | -0.00(-3.51%) |
Nov 13, 2015 | 0.0060 | 0.0065 | 0.0051 | 0.0057 | 18,329,948 | +0.00(+1.79%) |
Nov 12, 2015 | 0.0054 | 0.0062 | 0.0054 | 0.0056 | 64,003,632 | +0.00(+24.44%) |
Nov 11, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 5,733,420 | -0.00(-11.76%) |
Nov 10, 2015 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 7,237,984 | -0.00(-3.77%) |
Nov 09, 2015 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 2,882,756 | -0.00(-3.64%) |
Nov 06, 2015 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 7,494,711 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0053 | 0.0058 | 0.0052 | 0.0055 | 7,444,035 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0057 | 0.0058 | 0.0052 | 0.0055 | 7,773,214 | -0.00(-5.17%) |
Nov 03, 2015 | 0.0058 | 0.0060 | 0.0053 | 0.0058 | 8,456,241 | +0.00(+0.00%) |