Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 500 | +0.00(+0.09%) |
Jan 30, 2019 | 0.9572 | 0.9572 | 0.9536 | 0.9536 | 700 | -0.02(-2.09%) |
Jan 29, 2019 | 0.9078 | 0.9740 | 0.9078 | 0.9740 | 3,642 | -0.01(-0.94%) |
Jan 28, 2019 | 0.9652 | 0.9832 | 0.9652 | 0.9832 | 600 | -0.03(-2.56%) |
Jan 25, 2019 | 1.000 | 1.009 | 1.000 | 1.009 | 400 | +0.00(+0.06%) |
Jan 24, 2019 | 0.9700 | 1.008 | 0.9689 | 1.008 | 1,508 | +0.00(+0.16%) |
Jan 23, 2019 | 0.9686 | 1.007 | 0.9321 | 1.007 | 7,845 | -0.02(-2.04%) |
Jan 18, 2019 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-1.17%) | |
Jan 17, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 1,100 | +0.02(+2.11%) |
Jan 16, 2019 | 1.040 | 1.040 | 0.9785 | 1.018 | 1,300 | +0.01(+0.84%) |
Jan 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.03(-2.88%) |
Jan 14, 2019 | 1.048 | 1.050 | 1.040 | 1.040 | 7,100 | +0.03(+2.97%) |
Jan 11, 2019 | 1.011 | 1.011 | 1.010 | 1.010 | 5,500 | -0.00(-0.45%) |
Jan 10, 2019 | 1.022 | 1.022 | 1.010 | 1.015 | 21,364 | +0.02(+2.18%) |
Jan 09, 2019 | 0.9920 | 1.000 | 0.9920 | 0.9930 | 800 | +0.01(+1.16%) |
Jan 08, 2019 | 0.9679 | 0.9879 | 0.9679 | 0.9816 | 1,150 | +0.06(+6.46%) |
Jan 07, 2019 | 0.8657 | 0.9891 | 0.8657 | 0.9220 | 12,600 | +0.10(+11.65%) |
Jan 04, 2019 | 0.7938 | 0.8258 | 0.7938 | 0.8258 | 1,800 | +0.08(+10.80%) |
Jan 03, 2019 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 250 | -0.00(-0.49%) |
Jan 02, 2019 | 0.7385 | 0.7490 | 0.7385 | 0.7490 | 1,200 | +0.01(+1.49%) |
Dec 31, 2018 | 0.6985 | 0.7380 | 0.6985 | 0.7380 | 1,700 | -0.01(-1.02%) |
Dec 28, 2018 | 0.7365 | 0.7500 | 0.7007 | 0.7456 | 2,300 | +0.05(+7.28%) |
Dec 27, 2018 | 0.7148 | 0.7158 | 0.6950 | 0.6950 | 6,500 | -0.09(-10.90%) |
Dec 26, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.05(+7.39%) |
Dec 24, 2018 | 0.6700 | 0.7263 | 0.6700 | 0.7263 | 2,400 | +0.03(+3.76%) |
Dec 21, 2018 | 0.7375 | 0.7612 | 0.7000 | 0.7000 | 6,800 | -0.04(-5.26%) |
Dec 20, 2018 | 0.7880 | 0.7880 | 0.7228 | 0.7389 | 3,500 | -0.02(-2.70%) |
Dec 19, 2018 | 0.7639 | 0.7639 | 0.7594 | 0.7594 | 3,950 | -0.00(-0.24%) |
Dec 18, 2018 | 0.7878 | 0.7878 | 0.7448 | 0.7612 | 1,600 | +0.00(+0.16%) |
Dec 17, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.05(-6.33%) |
Dec 14, 2018 | 0.7902 | 0.8114 | 0.7720 | 0.8114 | 500 | +0.06(+8.64%) |
Dec 13, 2018 | 0.7761 | 0.7761 | 0.7469 | 0.7469 | 900 | -0.05(-6.19%) |
Dec 12, 2018 | 0.8590 | 0.8590 | 0.7750 | 0.7962 | 2,650 | +0.01(+0.89%) |
Dec 11, 2018 | 0.8026 | 0.8026 | 0.7892 | 0.7892 | 955 | -0.01(-0.90%) |
Dec 10, 2018 | 0.8586 | 0.8586 | 0.7443 | 0.7964 | 5,575 | -0.05(-6.01%) |
Dec 07, 2018 | 0.8415 | 0.8473 | 0.7784 | 0.8473 | 8,100 | +0.01(+1.55%) |
Dec 06, 2018 | 0.8200 | 0.8355 | 0.8180 | 0.8344 | 13,250 | -0.09(-9.44%) |
Dec 03, 2018 | 0.9214 | 0.9214 | 0.9214 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.9214 | 0.9214 | 0.9214 | 0 | -0.02(-2.50%) | |
Nov 26, 2018 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 640 | +0.03(+3.13%) |
Nov 23, 2018 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 100 | -0.03(-2.84%) |
Nov 21, 2018 | 0.9431 | 0.9431 | 0.9431 | 0 | +0.01(+0.70%) | |
Nov 20, 2018 | 0.9557 | 0.9557 | 0.8679 | 0.9365 | 1,400 | -0.01(-0.59%) |
Nov 19, 2018 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 451 | +0.01(+1.07%) |
Nov 16, 2018 | 0.9100 | 0.9321 | 0.9100 | 0.9321 | 1,800 | -0.02(-1.65%) |
Nov 15, 2018 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 100 | +0.00(+0.00%) |
Nov 14, 2018 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 1,500 | -0.01(-0.63%) |
Nov 13, 2018 | 0.9154 | 0.9537 | 0.9154 | 0.9537 | 14,700 | -0.03(-2.79%) |
Nov 12, 2018 | 0.9300 | 0.9875 | 0.8400 | 0.9811 | 3,200 | -0.01(-1.39%) |
Nov 09, 2018 | 1.010 | 1.010 | 0.9870 | 0.9949 | 2,600 | +0.04(+4.59%) |
Nov 08, 2018 | 0.9989 | 1.002 | 0.9512 | 0.9512 | 5,150 | -0.07(-6.74%) |
Nov 07, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 | +0.00(+0.04%) |
Nov 06, 2018 | 1.040 | 1.040 | 1.010 | 1.020 | 8,250 | -0.03(-2.90%) |
Nov 05, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 118 | +0.02(+1.93%) |
Nov 02, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.03(-2.76%) |