Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5824 | 0.6221 | 0.5493 | 0.5756 | 48,100 | -0.01(-1.86%) |
Jan 28, 2021 | 0.5985 | 0.6034 | 0.5865 | 0.5865 | 2,602 | -0.01(-2.09%) |
Jan 27, 2021 | 0.6181 | 0.6189 | 0.5800 | 0.5990 | 11,998 | -0.02(-3.82%) |
Jan 26, 2021 | 0.5800 | 0.6305 | 0.5800 | 0.6228 | 20,025 | -0.01(-1.14%) |
Jan 25, 2021 | 0.6356 | 0.6656 | 0.6200 | 0.6300 | 4,132 | +0.00(+0.33%) |
Jan 22, 2021 | 0.6506 | 0.6506 | 0.6265 | 0.6279 | 11,300 | -0.03(-4.86%) |
Jan 21, 2021 | 0.6450 | 0.6600 | 0.6303 | 0.6600 | 41,006 | +0.01(+1.57%) |
Jan 20, 2021 | 0.6474 | 0.6514 | 0.6150 | 0.6498 | 11,097 | +0.01(+2.17%) |
Jan 19, 2021 | 0.6488 | 0.6488 | 0.6340 | 0.6360 | 8,906 | -0.00(-0.47%) |
Jan 15, 2021 | 0.6664 | 0.6712 | 0.6390 | 0.6390 | 14,900 | -0.02(-2.38%) |
Jan 14, 2021 | 0.6500 | 0.6565 | 0.6470 | 0.6546 | 2,669 | -0.02(-2.39%) |
Jan 13, 2021 | 0.6593 | 0.6706 | 0.6429 | 0.6706 | 19,997 | +0.01(+1.36%) |
Jan 12, 2021 | 0.6438 | 0.6661 | 0.6438 | 0.6616 | 9,346 | +0.01(+1.53%) |
Jan 11, 2021 | 0.6437 | 0.6560 | 0.6292 | 0.6516 | 8,457 | +0.00(+0.74%) |
Jan 08, 2021 | 0.6360 | 0.6622 | 0.6146 | 0.6468 | 80,000 | +0.01(+2.28%) |
Jan 07, 2021 | 0.6055 | 0.6357 | 0.6055 | 0.6324 | 55,000 | +0.02(+2.96%) |
Jan 06, 2021 | 0.5583 | 0.6400 | 0.5583 | 0.6142 | 20,000 | +0.05(+8.84%) |
Jan 05, 2021 | 0.5645 | 0.5645 | 0.5500 | 0.5643 | 20,000 | -0.01(-1.36%) |
Jan 04, 2021 | 0.5188 | 0.5721 | 0.5185 | 0.5721 | 31,410 | +0.04(+8.09%) |
Dec 31, 2020 | 0.5293 | 0.5293 | 0.5293 | 25,001 | +0.01(+1.65%) | |
Dec 30, 2020 | 0.5425 | 0.5425 | 0.5047 | 0.5207 | 25,001 | -0.00(-0.69%) |
Dec 29, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5243 | 70,401 | +0.00(+0.83%) |
Dec 28, 2020 | 0.5500 | 0.5500 | 0.4876 | 0.5200 | 52,261 | +0.01(+1.36%) |
Dec 24, 2020 | 0.4982 | 0.5216 | 0.4866 | 0.5130 | 15,800 | -0.02(-3.21%) |
Dec 23, 2020 | 0.5266 | 0.5340 | 0.5266 | 0.5300 | 5,005 | -0.01(-1.05%) |
Dec 22, 2020 | 0.5670 | 0.5670 | 0.5218 | 0.5356 | 10,150 | +0.01(+1.06%) |
Dec 21, 2020 | 0.5571 | 0.5575 | 0.5279 | 0.5300 | 44,245 | -0.02(-3.92%) |
Dec 18, 2020 | 0.5581 | 0.5582 | 0.5430 | 0.5516 | 32,000 | -0.02(-4.32%) |
Dec 17, 2020 | 0.5617 | 0.5765 | 0.5581 | 0.5765 | 6,998 | -0.01(-0.95%) |
Dec 16, 2020 | 0.5618 | 0.5820 | 0.5618 | 0.5820 | 10,500 | +0.01(+2.11%) |
Dec 15, 2020 | 0.5718 | 0.5838 | 0.5700 | 0.5700 | 40,501 | -0.01(-1.89%) |
Dec 14, 2020 | 0.5903 | 0.6100 | 0.5763 | 0.5810 | 6,285 | -0.01(-1.37%) |
Dec 11, 2020 | 0.5799 | 0.5891 | 0.5629 | 0.5891 | 60,000 | +0.04(+7.76%) |
Dec 10, 2020 | 0.5642 | 0.5833 | 0.5463 | 0.5467 | 21,547 | -0.02(-4.32%) |
Dec 09, 2020 | 0.5700 | 0.5771 | 0.5594 | 0.5714 | 19,660 | +0.04(+7.81%) |
Dec 08, 2020 | 0.4918 | 0.5356 | 0.4918 | 0.5300 | 24,515 | +0.04(+8.58%) |
Dec 07, 2020 | 0.4904 | 0.4952 | 0.4729 | 0.4881 | 45,000 | -0.00(-0.99%) |
Dec 04, 2020 | 0.4813 | 0.4930 | 0.4585 | 0.4930 | 110,500 | +0.01(+1.99%) |
Dec 03, 2020 | 0.4499 | 0.4887 | 0.4406 | 0.4834 | 123,573 | +0.04(+8.12%) |
Dec 02, 2020 | 0.4650 | 0.4650 | 0.4379 | 0.4471 | 9,543 | -0.01(-2.80%) |
Dec 01, 2020 | 0.4828 | 0.4828 | 0.4594 | 0.4600 | 4,200 | -0.01(-2.09%) |
Nov 30, 2020 | 0.4727 | 0.4899 | 0.4653 | 0.4698 | 26,669 | +0.01(+2.13%) |
Nov 27, 2020 | 0.4681 | 0.4681 | 0.4600 | 0.4600 | 21,500 | +0.02(+4.55%) |
Nov 25, 2020 | 0.4393 | 0.4522 | 0.4393 | 0.4400 | 16,000 | -0.02(-3.40%) |
Nov 24, 2020 | 0.4307 | 0.4555 | 0.4230 | 0.4555 | 25,300 | +0.01(+2.45%) |
Nov 23, 2020 | 0.3818 | 0.4535 | 0.3730 | 0.4446 | 112,124 | -0.01(-1.92%) |
Nov 20, 2020 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 2,500 | +0.04(+9.18%) |
Nov 19, 2020 | 0.4407 | 0.4407 | 0.3905 | 0.4152 | 34,543 | -0.01(-3.44%) |
Nov 18, 2020 | 0.4415 | 0.4504 | 0.4211 | 0.4300 | 22,300 | -0.02(-4.47%) |
Nov 17, 2020 | 0.4410 | 0.4597 | 0.4410 | 0.4501 | 24,499 | +0.00(+0.45%) |
Nov 16, 2020 | 0.4659 | 0.4841 | 0.4182 | 0.4481 | 31,568 | +0.02(+4.11%) |
Nov 13, 2020 | 0.4100 | 0.4309 | 0.4100 | 0.4304 | 4,400 | +0.01(+2.09%) |
Nov 12, 2020 | 0.4435 | 0.4435 | 0.4216 | 0.4216 | 3,152 | +0.01(+1.54%) |
Nov 11, 2020 | 0.4361 | 0.4361 | 0.4019 | 0.4152 | 62,050 | -0.01(-2.49%) |
Nov 10, 2020 | 0.4551 | 0.4551 | 0.4136 | 0.4258 | 17,950 | +0.01(+1.38%) |
Nov 09, 2020 | 0.4489 | 0.4578 | 0.4135 | 0.4200 | 186,535 | +0.02(+5.00%) |
Nov 06, 2020 | 0.4234 | 0.4234 | 0.4000 | 0.4000 | 11,800 | -0.01(-2.13%) |
Nov 05, 2020 | 0.4067 | 0.4155 | 0.3850 | 0.4087 | 30,231 | -0.00(-0.56%) |
Nov 04, 2020 | 0.4197 | 0.4263 | 0.4008 | 0.4110 | 23,045 | -0.00(-0.56%) |
Nov 03, 2020 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 108 | +0.01(+1.22%) |